Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,670.71
Today's Change
+34.75 (1.32%)
Open
2,651.27
Prev Close
2,635.96
Day's High 2,675.47
52-wk High 2,940.91
Day's Low 2,647.58
52-wk Low 2,346.58
Data as of Fri Jan 18, 2019 | 9:43pm GMT.
 
Company Last Chg Chg % Volume
3M Co 195.86 +4.15 +2.16 868,365
A. O. Smith Corp 48.01 +1.53 +3.29 441,328
Abbott Laboratories 71.42 +0.90 +1.28 3,018,980
ABBVIE 89.50 +2.30 +2.64 2,068,556
Abiomed Inc 333.74 +3.42 +1.04 177,782
Accenture PLC 150.45 +1.33 +0.89 921,643
Activision Blizzard Inc 48.65 +1.27 +2.68 3,739,191
Adobe Systems Inc 247.51 +3.11 +1.27 1,526,072
ADV MICRO DEVICE 20.77 +0.52 +2.57 19,290,074
Advance Auto Parts Inc 167.61 +1.33 +0.80 285,303
AES Corp 15.55 +0.06 +0.39 1,747,590
Affiliated Managers Group Inc 108.57 +1.51 +1.41 268,962
Aflac Inc 47.70 +0.38 +0.80 1,766,682
Agilent Technologies Inc 71.93 +1.11 +1.57 518,240
Air Products and Chemicals Inc 158.62 +2.64 +1.69 399,852
Akamai Technologies Inc 65.79 +0.96 +1.48 566,080
Alaska Air Group Inc 64.86 +0.44 +0.68 380,784
Albemarle Corp 76.63 +1.34 +1.78 328,772
Alexandria Real Estate Equities Inc 124.26 +1.51 +1.23 239,768
Alexion Pharmaceuticals Inc 117.05 +2.43 +2.12 1,007,962
Align Technology Inc 220.09 +7.42 +3.49 720,392
ALLEGI 83.51 +1.75 +2.14 227,012
Allergan Inc 160.22 +3.66 +2.34 865,768
Alliance Data Systems Corp 172.52 +2.83 +1.67 221,543
Alliant Energy Corp 42.95 +0.42 +0.99 745,135
Allstate Corp 85.70 +1.13 +1.34 1,081,853
Altria Group Inc 48.31 +1.25 +2.66 5,101,155
Amazon.Com Inc 1,696.20 +2.98 +0.18 1,824,087
Ameren Corp 67.24 +0.18 +0.27 381,718
AMERIC 33.97 +0.39 +1.16 1,981,671
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,970.59 + 2.26 +0.03%
DAX 11,136.20 -69.34 -0.62%
CAC 40 4,867.78 -8.15 -0.17%
TR Europe 161.39 -0.30 -0.19%
GBP/USD 1.2897 +0.05%
GBP/EUR 1.1344 +0.05%
EUR/USD 1.1365 +0.01%
Gold 1,281.30 +0.00 +0.00%
Oil 53.90 +0.10 +0.19%
Corn 381.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.83 $0.13
COMEX 100oz Gold $1,281.30 $0.00

Topics also related to Technology: