Edition:
United Kingdom

Index Detail: S&P 500

Price
2,889.67
Today's Change
+2.69 (0.09%)
Open
2,889.75
Prev Close
2,886.98
Day's High 2,897.27
52-wk High 2,954.13
Day's Low 2,887.30
52-wk Low 2,346.58
Data as of Mon Jun 17, 2019 | 9:20pm BST.
 
Company Last Chg Chg % Volume
3M Co 166.78 +0.09 +0.05 424,433
A. O. Smith Corp 45.41 -0.12 -0.26 364,715
Abbott Laboratories 82.05 -0.17 -0.21 1,463,024
ABBVIE 78.65 -0.04 -0.05 998,378
Abiomed Inc 256.15 -- -- --
Accenture PLC 183.90 -1.07 -0.58 456,137
Activision Blizzard Inc 45.07 -- -- --
ADIENT PLCD-15 20.80 +0.38 +1.86 304,933
Adobe Systems Inc 275.60 -- -- --
ADV MICRO DEVICE 29.20 +0.00 +0.00 12,535
Advance Auto Parts Inc 151.74 -0.06 -0.04 148,696
AES Corp 16.83 -0.26 -1.52 1,294,832
Affiliated Managers Group Inc 87.33 -1.03 -1.17 97,614
Aflac Inc 54.55 -0.49 -0.89 518,901
Agilent Technologies Inc 70.29 +0.32 +0.46 346,872
Air Products and Chemicals Inc 216.87 -2.38 -1.09 219,368
Akamai Technologies Inc 76.58 -- -- --
Alaska Air Group Inc 62.52 -0.60 -0.95 269,002
Albemarle Corp 71.24 +0.36 +0.51 327,880
Alexandria Real Estate Equities Inc 149.16 -2.14 -1.41 287,044
Alexion Pharmaceuticals Inc 120.14 -- -- --
Align Technology Inc 288.68 -- -- --
ALLEGI 104.65 -1.37 -1.29 238,073
Allergan Inc 115.73 -0.19 -0.16 733,129
Alliance Data Systems Corp 137.96 -1.84 -1.32 247,653
Alliant Energy Corp 49.60 -- -- --
Allstate Corp 101.28 -0.86 -0.84 491,060
Altria Group Inc 50.86 +0.00 +0.00 1,434,029
Amazon.Com Inc 1,886.03 +0.00 +0.00 692
Ameren Corp 76.20 -0.51 -0.66 311,179
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,388.89 + 31.58 +0.43%
DAX 12,166.83 + 81.01 +0.67%
CAC 40 5,442.62 + 51.67 +0.96%
TR Europe 169.94 + 0.98 +0.58%
GBP/USD 1.2531 -0.01%
GBP/EUR 1.1203 +0.29%
EUR/USD 1.1183 -0.30%
Gold 1,338.70 +0.00 +0.00%
Oil 51.64 -0.29 -0.56%
Corn 448.50 -6.25 -1.37%
Symbol Last Net Change
ICE Brent Crude $60.45 $-0.49
COMEX 100oz Gold $1,338.70 $0.00

Topics also related to Technology: