Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,821.68
Today's Change
-10.89 (-0.38%)
Open
2,831.34
Prev Close
2,832.57
Day's High 2,831.73
52-wk High 2,940.91
Day's Low 2,819.36
52-wk Low 2,346.58
Data as of Wed Mar 20, 2019 | 3:42pm GMT.
 
Company Last Chg Chg % Volume
3M Co 208.11 -0.91 -0.44 75,396
A. O. Smith Corp 51.85 -0.28 -0.54 70,665
Abbott Laboratories 79.50 -0.46 -0.58 206,231
ABBVIE 80.55 -0.27 -0.33 205,523
Abiomed Inc 342.00 +2.64 +0.78 26,891
Accenture PLC 165.45 -0.75 -0.45 73,578
Activision Blizzard Inc 46.76 +0.34 +0.72 1,470,326
Adobe Systems Inc 257.57 -2.85 -1.09 270,888
ADV MICRO DEVICE 25.58 -0.42 -1.62 16,286,946
Advance Auto Parts Inc 163.67 +0.25 +0.15 47,083
AES Corp 17.75 -0.09 -0.50 374,907
Affiliated Managers Group Inc 109.26 -1.04 -0.94 14,505
Aflac Inc 50.10 +0.00 +0.00 147,569
Agilent Technologies Inc 80.69 -0.51 -0.63 49,798
Air Products and Chemicals Inc 184.50 -0.40 -0.22 34,911
Akamai Technologies Inc 72.55 -0.04 -0.06 174,695
Alaska Air Group Inc 55.01 -1.10 -1.96 83,450
Albemarle Corp 84.67 -0.56 -0.66 38,120
Alexandria Real Estate Equities Inc 139.42 -0.27 -0.19 16,860
Alexion Pharmaceuticals Inc 132.64 -0.30 -0.23 129,653
Align Technology Inc 260.46 +1.17 +0.45 227,945
ALLEGI 87.70 -1.01 -1.14 46,880
Allergan Inc 153.72 -0.38 -0.25 177,032
Alliance Data Systems Corp 168.71 -3.21 -1.87 13,068
Alliant Energy Corp 46.58 +0.12 +0.26 95,584
Allstate Corp 93.71 -0.50 -0.53 55,261
Altria Group Inc 55.61 -0.40 -0.71 804,935
Amazon.Com Inc 1,778.76 +16.91 +0.96 522,939
Ameren Corp 72.24 +0.24 +0.33 62,717
AMERIC 30.92 -0.67 -2.11 663,904
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,318.53 -5.47 -0.07%
DAX 11,628.34 -160.07 -1.36%
CAC 40 5,402.08 -23.82 -0.44%
TR Europe 171.83 -0.99 -0.57%
GBP/USD 1.3193 -0.56%
GBP/EUR 1.1616 -0.59%
EUR/USD 1.1356 +0.06%
Gold 1,300.70 -4.30 -0.33%
Oil 59.82 +0.79 +1.34%
Corn 370.50 -0.75 -0.20%
Symbol Last Net Change
ICE Brent Crude $68.29 $0.68
COMEX 100oz Gold $1,300.70 $-4.30

Topics also related to Technology: