Edition:
United Kingdom

Index Detail: S&P 500

Price
2,984.42
Today's Change
-19.62 (-0.65%)
Open
3,005.10
Prev Close
3,004.04
Day's High 3,005.26
52-wk High 3,017.80
Day's Low 2,984.25
52-wk Low 2,346.58
Data as of Wed Jul 17, 2019 | 9:16pm BST.
 
Company Last Chg Chg % Volume
3M Co 174.66 -1.83 -1.04 331,394
A. O. Smith Corp 44.45 -0.75 -1.66 432,372
Abbott Laboratories 85.76 +2.60 +3.13 1,584,821
ABBVIE 68.32 -0.84 -1.21 3,102,060
Abiomed Inc 260.06 +6.31 +2.49 141,180
Accenture PLC 193.81 -0.44 -0.23 419,097
Activision Blizzard Inc 46.68 -0.31 -0.66 1,408,066
Adobe Systems Inc 309.39 +3.69 +1.21 748,005
ADV MICRO DEVICE 33.60 -0.25 -0.74 9,086,762
Advance Auto Parts Inc 157.67 -4.09 -2.53 200,073
AES Corp 17.65 +0.36 +2.08 2,215,944
Affiliated Managers Group Inc 85.33 -2.38 -2.71 122,059
Aflac Inc 55.64 -0.47 -0.84 869,015
Agilent Technologies Inc 69.59 -0.36 -0.51 474,768
Air Products and Chemicals Inc 226.43 -0.67 -0.30 272,888
Akamai Technologies Inc 83.83 +0.46 +0.55 340,059
Alaska Air Group Inc 63.78 -1.63 -2.49 275,433
Albemarle Corp 72.64 -0.41 -0.56 240,356
Alexandria Real Estate Equities Inc 142.99 -0.05 -0.03 93,049
Alexion Pharmaceuticals Inc 123.41 +0.59 +0.48 537,174
Align Technology Inc 283.91 +2.84 +1.01 175,947
ALLEGI 108.82 -1.96 -1.77 167,057
Allergan Inc 162.46 -1.80 -1.10 719,894
Alliance Data Systems Corp 150.74 -0.01 -0.01 185,915
Alliant Energy Corp 50.27 +0.32 +0.64 352,736
Allstate Corp 102.94 -1.91 -1.82 319,209
Altria Group Inc 49.45 +0.04 +0.08 1,600,268
Amazon.Com Inc 1,992.03 -17.87 -0.89 696,288
Amcor PLC 11.18 +0.28 +2.57 1,574,313
Ameren Corp 76.74 +0.51 +0.67 282,928
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,535.46 -41.74 -0.55%
DAX 12,341.03 -89.94 -0.72%
CAC 40 5,571.71 -42.67 -0.76%
TR Europe 173.91 -0.27 -0.16%
GBP/USD 1.2432 +0.23%
GBP/EUR 1.1074 +0.12%
EUR/USD 1.1222 +0.12%
Gold 1,404.60 -4.60 -0.33%
Oil 56.51 -1.11 -1.93%
Corn 435.00 -0.25 -0.06%
Symbol Last Net Change
ICE Brent Crude $63.53 $-0.82
COMEX 100oz Gold $1,404.60 $-4.60

Topics also related to Technology: