Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,599.95
Today's Change
-50.59 (-1.91%)
Open
2,629.68
Prev Close
2,650.54
Day's High 2,635.07
52-wk High 2,940.91
Day's Low 2,593.84
52-wk Low 2,532.69
Data as of Fri Dec 14, 2018 | 9:59pm GMT.
 
Company Last Chg Chg % Volume
3M Co 196.10 -6.03 -2.98 644,222
A. O. Smith Corp 41.41 -0.83 -1.96 433,057
Abbott Laboratories 70.76 -1.42 -1.97 1,872,345
ABBVIE 85.61 -2.10 -2.39 1,670,572
Abiomed Inc 316.19 -3.53 -1.10 137,901
Accenture PLC 155.53 -4.72 -2.95 702,857
Activision Blizzard Inc 47.75 -0.76 -1.57 2,782,482
Adobe Systems Inc 230.00 -18.08 -7.29 3,529,110
ADV MICRO DEVICE 19.90 +0.04 +0.20 16,333,428
Advance Auto Parts Inc 163.78 -2.51 -1.51 224,541
AES Corp 15.95 +0.17 +1.08 1,850,016
Affiliated Managers Group Inc 95.51 -2.85 -2.90 244,499
Aflac Inc 44.61 -1.14 -2.49 1,232,163
Agilent Technologies Inc 69.36 -1.78 -2.50 374,341
Air Products and Chemicals Inc 155.41 -1.87 -1.19 291,225
Akamai Technologies Inc 65.10 -2.15 -3.20 736,099
Alaska Air Group Inc 62.30 +0.96 +1.57 501,603
Albemarle Corp 84.97 -2.97 -3.38 353,139
Alexandria Real Estate Equities Inc 122.50 -0.50 -0.41 177,713
Alexion Pharmaceuticals Inc 109.43 -3.00 -2.67 776,463
Align Technology Inc 215.57 -1.66 -0.76 362,383
ALLEGI 86.35 -1.09 -1.25 162,308
Allergan Inc 148.23 -2.63 -1.74 739,759
Alliance Data Systems Corp 173.18 -2.31 -1.32 94,488
Alliant Energy Corp 45.32 -0.80 -1.73 1,317,259
Allstate Corp 79.30 -1.29 -1.60 666,995
Altria Group Inc 52.73 -1.19 -2.21 3,110,416
Amazon.Com Inc 1,591.91 -66.47 -4.01 1,848,327
Ameren Corp 69.81 -0.63 -0.89 494,779
AMERIC 32.41 -0.05 -0.15 2,093,338
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,845.17 -32.33 -0.47%
DAX 10,865.77 -58.93 -0.54%
CAC 40 4,853.70 -43.22 -0.88%
TR Europe 157.10 -1.93 -1.21%
GBP/USD 1.2585 +0.02%
GBP/EUR 1.1126 +0.00%
EUR/USD 1.1307 +0.00%
Gold 1,238.10 -4.60 -0.37%
Oil 51.23 -1.35 -2.57%
Corn 384.75 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $60.28 $0.00
COMEX 100oz Gold $1,238.10 $-4.60

Topics also related to Technology: