Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,736.27
Today's Change
+6.07 (0.22%)
Open
2,718.54
Prev Close
2,730.20
Day's High 2,746.75
52-wk High 2,940.91
Day's Low 2,712.16
52-wk Low 2,532.69
Data as of Fri Nov 16, 2018 | 10:17pm GMT.
 
Company Last Chg Chg % Volume
3M Co 209.00 +4.09 +2.00 903,023
A. O. Smith Corp 46.01 -0.24 -0.52 276,866
Abbott Laboratories 72.04 +1.31 +1.85 3,429,155
ABBVIE 91.53 +1.39 +1.54 2,262,826
Abiomed Inc 319.78 -- -- --
Accenture PLC 165.00 +2.51 +1.54 942,760
Activision Blizzard Inc 50.94 -- -- --
Adobe Systems Inc 238.89 -- -- --
ADV MICRO DEVICE 20.66 -- -- --
Advance Auto Parts Inc 179.21 +0.16 +0.09 181,531
AES Corp 15.51 +0.09 +0.58 1,305,086
Aetna Inc 209.01 -0.35 -0.17 971,823
Affiliated Managers Group Inc 113.36 +0.07 +0.06 209,424
Aflac Inc 44.57 +0.30 +0.68 1,097,729
Agilent Technologies Inc 64.99 +0.27 +0.42 784,215
Air Products and Chemicals Inc 163.86 +3.22 +2.00 499,137
Akamai Technologies Inc 69.87 -- -- --
Alaska Air Group Inc 67.99 +0.28 +0.41 216,360
Albemarle Corp 100.98 -1.72 -1.67 319,093
Alexandria Real Estate Equities Inc 122.83 +1.00 +0.82 190,596
Alexion Pharmaceuticals Inc 118.62 -- -- --
Align Technology Inc 225.41 -- -- --
ALLEGI 89.27 +0.81 +0.92 154,271
Allergan Inc 157.39 -1.98 -1.24 856,274
Alliance Data Systems Corp 198.04 +0.14 +0.07 112,014
Alliant Energy Corp 45.25 +0.13 +0.29 481,294
Allstate Corp 89.50 +0.21 +0.24 651,096
Altria Group Inc 56.78 -0.50 -0.87 3,312,707
Amazon.Com Inc 1,593.41 -- -- --
Ameren Corp 69.30 -0.09 -0.13 533,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,046.73 + 32.85 +0.47%
DAX 11,400.52 + 59.52 +0.52%
CAC 40 5,059.78 + 34.58 +0.69%
TR Europe 163.78 + 0.83 +0.51%
GBP/USD 1.2873 +0.28%
GBP/EUR 1.1269 +0.27%
EUR/USD 1.1422 +0.04%
Gold 1,220.80 +0.00 +0.00%
Oil 57.12 +0.66 +1.17%
Corn 365.50 +0.75 +0.21%
Symbol Last Net Change
ICE Brent Crude $67.21 $0.45
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: