Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,850.13
Today's Change
+9.44 (0.33%)
Open
2,838.32
Prev Close
2,840.69
Day's High 2,855.63
52-wk High 2,872.87
Day's Low 2,833.73
52-wk Low 2,417.35
Data as of Fri Aug 17, 2018 | 9:49pm BST.
 
Company Last Chg Chg % Volume
3M Co 204.77 +1.62 +0.80 501,819
A. O. Smith Corp 58.33 +0.11 +0.19 257,135
Abbott Laboratories 64.72 +0.56 +0.87 1,225,444
ABBVIE 98.81 +0.59 +0.60 1,405,123
Abiomed Inc 358.82 -10.15 -2.75 158,808
Accenture PLC 164.89 +2.00 +1.23 1,056,853
Activision Blizzard Inc 69.15 -0.54 -0.77 1,852,078
Adobe Systems Inc 245.70 -3.19 -1.28 1,072,960
ADV MICRO DEVICE 19.77 +0.44 +2.28 11,518,179
Advance Auto Parts Inc 159.72 +0.23 +0.14 195,581
AES Corp 13.94 +0.07 +0.50 1,331,855
Aetna Inc 198.86 +0.39 +0.20 209,376
Affiliated Managers Group Inc 146.59 +0.30 +0.21 149,928
Aflac Inc 46.76 +0.26 +0.56 753,766
Agilent Technologies Inc 64.66 -0.84 -1.28 489,320
Air Products and Chemicals Inc 166.61 +1.89 +1.15 324,227
Akamai Technologies Inc 71.44 +0.05 +0.07 517,394
Alaska Air Group Inc 65.00 +0.69 +1.07 334,817
Albemarle Corp 95.44 -1.62 -1.67 325,859
Alexandria Real Estate Equities Inc 129.76 +1.14 +0.89 190,441
Alexion Pharmaceuticals Inc 116.00 -1.28 -1.09 488,834
Align Technology Inc 357.30 +6.10 +1.74 347,611
ALLEGI 86.70 +1.27 +1.49 94,546
Allergan Inc 185.60 +1.39 +0.75 346,277
Alliance Data Systems Corp 238.03 +3.04 +1.29 58,253
Alliant Energy Corp 43.59 +0.15 +0.35 544,972
Allstate Corp 100.02 +0.13 +0.13 331,768
Altria Group Inc 61.00 +0.17 +0.28 1,336,305
Amazon.Com Inc 1,882.22 -4.30 -0.23 1,143,624
Ameren Corp 64.76 +0.31 +0.48 593,001
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,558.59 + 2.21 +0.03%
DAX 12,210.55 -26.62 -0.22%
CAC 40 5,344.93 -4.09 -0.08%
TR Europe 172.94 + 0.61 +0.35%
GBP/USD 1.2745 -0.04%
GBP/EUR 1.1142 +0.19%
EUR/USD 1.1435 -0.02%
Gold 1,176.50 +0.00 +0.00%
Oil 65.87 -0.04 -0.06%
Corn 364.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $71.70 $-0.13
COMEX 100oz Gold $1,176.50 $0.00

Topics also related to Technology: