Edition:
United Kingdom

Index Detail: S&P 500

INDEX
Price
2,599.95
Today's Change
-50.59 (-1.91%)
Open
2,629.68
Prev Close
2,650.54
Day's High 2,635.07
52-wk High 2,940.91
Day's Low 2,593.84
52-wk Low 2,532.69
Data as of Fri Dec 14, 2018 | 9:59pm GMT.
 
Company Last Chg Chg % Volume
American Electric Power Company Inc 80.01 -0.35 -0.44 793,153
American Express Co 105.70 -1.00 -0.94 1,351,980
American International Group Inc 37.49 +0.20 +0.54 2,241,804
American Tower Corp 166.60 -0.20 -0.12 529,278
American Water Works Company Inc 97.14 -0.52 -0.53 298,068
Ameriprise Financial Inc 110.19 -1.98 -1.77 339,998
AmerisourceBergen Corp 78.97 -2.92 -3.57 329,252
Ametek Inc 70.39 -1.38 -1.92 416,024
Amgen Inc 192.07 -5.46 -2.76 1,457,138
Amphenol Corp 83.24 -1.54 -1.82 284,757
Anadarko Petroleum Corp 50.95 -1.54 -2.93 1,165,394
ANALOG DEVICES 87.27 -1.19 -1.35 1,292,318
ANSYS Inc 149.71 -4.95 -3.20 212,484
ANTHEM 275.58 -4.87 -1.74 388,479
Aon PLC 153.83 -2.27 -1.45 258,840
Apache Corp 30.24 -1.06 -3.39 1,963,951
Apartment Investment and Management Co 47.17 +0.22 +0.47 481,703
Apple Inc 165.48 -5.47 -3.20 11,574,372
Applied Materials Inc 32.65 -1.06 -3.14 3,360,861
Aptiv PLC 65.95 -0.74 -1.11 471,406
Archer Daniels Midland Co 44.61 -0.32 -0.71 938,297
ARCONIC INCD-15 19.74 -0.20 -1.00 1,968,769
ARISTA 220.41 -8.30 -3.63 178,177
Arthur J. Gallagher & Co 74.18 -1.17 -1.55 330,075
Assurant Inc 90.26 +0.29 +0.32 150,837
AT&T Inc 30.22 +0.31 +1.04 11,676,554
Autodesk Inc 131.50 -4.07 -3.00 601,820
Automatic Data Processing Inc 134.82 -3.38 -2.45 796,773
Autozone Inc 871.24 -12.24 -1.39 95,227
Avago Technologies Ltd 254.83 -3.47 -1.34 2,197,764
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,845.17 -32.33 -0.47%
DAX 10,865.77 -58.93 -0.54%
CAC 40 4,853.70 -43.22 -0.88%
TR Europe 157.10 -1.93 -1.21%
GBP/USD 1.2585 +0.02%
GBP/EUR 1.1126 +0.02%
EUR/USD 1.1307 +0.00%
Gold 1,238.10 -4.60 -0.37%
Oil 51.23 -1.35 -2.57%
Corn 384.75 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $60.28 $0.00
COMEX 100oz Gold $1,238.10 $-4.60

Topics also related to Technology: