Edition:
United Kingdom

Index Detail: Shanghai Composite Index

Price
2,823.82
Today's Change
+8.03 (0.29%)
Open
2,817.57
Prev Close
2,815.80
Day's High 2,840.32
52-wk High 3,288.45
Day's Low 2,811.80
52-wk Low 2,440.91
Data as of Fri Aug 16, 2019 | 8:59am BST.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 17.81 +0.07 +0.39 5,004,709
A-ZENITH FURNI 6.69 +0.01 +0.15 1,765,560
AA Industrial Belting Shanghai Co Ltd 12.00 +0.00 +0.00 381,222
ACETIC ACID CHEM 16.70 -0.08 -0.48 645,400
ADD Industry Zhejiang Co Ltd 12.72 +0.11 +0.87 601,642
Aeolus Tyre Co Ltd 4.95 -0.04 -0.80 5,263,150
Aerospace Communications Holdings Co Ltd 13.67 +0.14 +1.03 20,979,244
Aerosun Corp 8.23 +0.03 +0.37 3,814,390
Agricultural Bank of China Ltd 3.42 -0.01 -0.29 199,304,121
AIHUA GROUP 19.16 -0.05 -0.26 1,191,010
Air China Ltd 7.89 +0.01 +0.13 30,493,880
Aisino Co Ltd 20.78 +0.12 +0.58 10,902,249
Aluminum Corp of China Ltd 3.52 -0.01 -0.28 31,559,071
ANDELI 15.84 -0.20 -1.25 1,575,945
Angel Yeast Co Ltd 27.25 -0.21 -0.76 7,985,495
Anhui Chaodong Cement Co Ltd 7.58 +0.16 +2.16 18,084,231
Anhui Conch Cement Co Ltd 38.84 +0.23 +0.60 15,829,962
Anhui Expressway Co Ltd 5.44 +0.05 +0.93 1,636,360
Anhui Fangxing Science&Technology Co Ltd 4.84 -0.01 -0.21 8,173,100
Anhui Genuine New Materials Co Ltd 35.15 -0.16 -0.45 2,489,186
Anhui Golden Seed Winery Co Ltd 6.14 -0.06 -0.97 14,766,990
Anhui Great Wall Military Industry Co Ltd 13.42 +0.04 +0.30 5,481,711
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 10.95 -0.11 -0.99 771,900
Anhui Heli Co Ltd 8.73 +0.06 +0.69 2,477,046
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.07 -0.01 -0.20 7,215,362
Anhui Jianghuai Automobile Co Ltd 4.83 +0.06 +1.26 6,240,253
Anhui Leimingkehua Co Ltd 10.42 +0.18 +1.76 2,556,950
Anhui Liuguo Chemical Co Ltd 4.51 -0.09 -1.96 14,160,519
ANHUI NATURALG 10.48 +0.03 +0.29 1,223,700
Anhui Quanchai Engine Co Ltd 11.14 -0.01 -0.09 22,050,605
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,117.15 + 50.14 +0.71%
DAX 11,562.74 + 150.07 +1.31%
CAC 40 5,300.79 + 63.86 +1.22%
TR Europe 164.57 + 1.97 +1.21%
GBP/USD 1.2149 +0.00%
GBP/EUR 1.0954 +0.00%
EUR/USD 1.1089 +0.00%
Gold 1,508.60 -11.00 -0.72%
Oil 54.94 +0.47 +0.86%
Corn 371.25 +10.50 +2.91%

UPDATE 1-Speculators trim long dollar bets - CFTC and Reuters

(Adds broader dollar positioning, context, table) By Kate Duguid NEW YORK, Aug 16 Speculators cut their bullish bets on the U.S. dollar in the latest week, according to calculations by Reuters and Commodity Futures Trading Commission data released on Friday. The value of the dollar's net long position, derived from net positions of International Monetary Market speculators in the yen, euro, British pound, Swiss franc and Canadian and Australian dollars, was $16.70 billi

Symbol Last Net Change
ICE Brent Crude $58.64 $0.00
COMEX 100oz Gold $1,508.60 $-11.00

Topics also related to Technology: