Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,489.11
Today's Change
+14.35 (0.41%)
Open
3,481.62
Prev Close
3,474.75
Day's High 3,498.43
52-wk High 3,498.43
Day's Low 3,474.29
52-wk Low 3,016.53
Data as of Fri Jan 19, 2018 | 7:13am GMT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 5.36 +0.16 +3.08 4,825,978
Aerospace Communications Holdings Co Ltd 10.74 +0.11 +1.03 6,536,421
Aerosun Corp 11.28 +0.22 +1.99 2,962,805
Agricultural Bank of China Ltd 4.48 +0.11 +2.52 605,978,854
Air China Ltd 11.26 +0.22 +1.99 107,356,641
Aisino Co Ltd 20.77 +0.15 +0.73 12,971,953
Aluminum Corp of China Ltd 8.09 -- -- --
Angel Yeast Co Ltd 35.20 -0.85 -2.36 9,829,028
Anhui Chaodong Cement Co Ltd 12.77 +0.11 +0.87 1,902,600
Anhui Conch Cement Co Ltd 32.56 +0.44 +1.37 58,642,266
Anhui Expressway Co Ltd 11.04 -0.11 -0.99 1,231,000
Anhui Fangxing Science&Technology Co Ltd 7.62 +0.69 +9.96 3,848,515
Anhui Golden Seed Winery Co Ltd 8.06 -0.08 -0.98 7,892,700
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 15.03 -0.41 -2.66 1,043,300
Anhui Heli Co Ltd 10.40 +0.07 +0.68 5,374,266
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.65 -0.04 -0.37 19,302,377
Anhui Jianghuai Automobile Co Ltd 9.00 -0.01 -0.11 6,557,118
Anhui Leimingkehua Co Ltd 15.76 -0.21 -1.31 6,025,837
Anhui Liuguo Chemical Co Ltd 5.71 +0.03 +0.53 2,548,388
Anhui Quanchai Engine Co Ltd 7.10 +0.12 +1.72 3,463,245
Anhui Shanying Paper Industry Co Ltd 4.67 -0.04 -0.85 120,450,920
Anhui Sun-Create Electronics Co Ltd 52.00 +1.60 +3.17 2,480,520
Anhui Tongfeng Electronics Co Ltd 5.21 -0.05 -0.95 5,884,131
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.76 -0.03 -0.79 5,869,311
Anhui Water Resources Development Co Ltd 7.02 -0.02 -0.28 9,712,379
Anhui Xinhua Media Co Ltd 10.22 -0.03 -0.29 2,884,654
Anhui Xinke New Materials Co Ltd 3.56 -0.04 -1.11 9,379,105
Anxin Trust & Investment Co Ltd 13.44 +0.23 +1.74 24,591,857
Anyang Iron & Steel Inc 5.20 -0.07 -1.33 102,461,602
Anyuan Coal Industry Group Co Ltd 3.76 -0.04 -1.05 3,793,703
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.00%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: