Edition:
United Kingdom

Index Detail: Shanghai Composite Index

Price
3,270.80
Today's Change
+20.60 (0.63%)
Open
3,250.15
Prev Close
3,250.20
Day's High 3,274.33
52-wk High 3,288.45
Day's Low 3,226.81
52-wk Low 2,440.91
Data as of Fri Apr 19, 2019 | 8:59am BST.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 11.28 +0.14 +1.26 6,664,200
AA Industrial Belting Shanghai Co Ltd 20.89 +0.01 +0.05 4,985,580
ACETIC ACID CHEM 18.31 +0.09 +0.49 5,605,065
ADD Industry Zhejiang Co Ltd 23.91 -0.76 -3.08 2,850,640
Aeolus Tyre Co Ltd 5.12 +0.02 +0.39 5,359,356
Aerospace Communications Holdings Co Ltd 16.50 -0.01 -0.06 18,520,154
Aerosun Corp 10.00 -0.17 -1.67 7,394,082
Agricultural Bank of China Ltd 3.85 +0.01 +0.26 250,975,387
AIHUA GROUP 20.75 -0.05 -0.24 1,117,303
Air China Ltd 11.00 -0.14 -1.26 46,695,439
Aisino Co Ltd 28.19 -0.57 -1.98 25,319,488
Aluminum Corp of China Ltd 4.54 +0.07 +1.57 101,876,562
ANDELI 14.10 +0.08 +0.57 1,011,146
Angel Yeast Co Ltd 28.72 +1.00 +3.61 23,876,460
Anhui Chaodong Cement Co Ltd 9.85 +0.13 +1.34 10,822,933
Anhui Conch Cement Co Ltd 42.58 +0.14 +0.33 18,862,985
Anhui Expressway Co Ltd 7.16 +0.01 +0.14 3,508,212
Anhui Fangxing Science&Technology Co Ltd 5.70 +0.06 +1.06 15,604,600
Anhui Genuine New Materials Co Ltd 26.93 +0.07 +0.26 1,846,928
Anhui Golden Seed Winery Co Ltd 7.53 -0.09 -1.18 11,632,201
Anhui Great Wall Military Industry Co Ltd 17.71 +0.20 +1.14 20,793,760
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 13.29 -0.28 -2.06 4,440,749
Anhui Heli Co Ltd 12.61 +0.25 +2.02 9,083,192
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.84 +0.15 +1.73 22,719,464
Anhui Jianghuai Automobile Co Ltd 7.14 +0.26 +3.78 50,166,610
Anhui Leimingkehua Co Ltd 12.88 +0.18 +1.42 3,494,101
Anhui Liuguo Chemical Co Ltd 5.42 +0.04 +0.74 23,982,364
ANHUI NATURAD-15 12.12 +0.16 +1.34 3,339,300
Anhui Quanchai Engine Co Ltd 22.66 +2.06 +10.00 126,480,773
Anhui Shanying Paper Industry Co Ltd 3.94 +0.00 +0.00 47,842,241
  • Europe
  • U.S.
  • Asia
  • Sectors

Market Indices

Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.14 -0.01 -0.01%
» All Indices

Currencies

GBP/USD 1.2996 +0.00%
GBP/EUR 1.1544 -0.22%
EUR/USD 1.1247 +0.19%
» All Currencies

Commodities

Gold 1,273.10 +0.90 +0.07%
Oil 64.00 +0.24 +0.38%
Corn 358.50 +0.25 +0.07%
» All Commodities

Markets News

Nikkei buoyed by cyclical stocks; Nintendo jumps 16 pct

TOKYO, April 19 Japan's Nikkei rose on Friday morning as Wall Street gains raised risk appetite and lifted cyclical stocks, while Nintendo jumped after Tencent won approval to sell its Switch console in China.

» More Markets News

Commodities

Symbol Last Net Change
ICE Brent Crude $72.01 $0.39
COMEX 100oz Gold $1,273.10 $0.90

Topics also related to Technology: