Index Detail: Shanghai Composite Index

INDEX

Price

2,829.15

Today's Change

+56.61 (2.04%)

Open

2,769.75

Prev Close

2,772.55

Day's High	2,837.86
52-wk High	3,587.03

Day's Low	2,753.84
52-wk Low	2,691.02

Data as of Fri Jul 20, 2018 | 8:10am BST.

Company	Last	Chg	Chg %	Volume
360 Security Technology Inc	26.95	+0.14	+0.52	6,134,955
A-ZENITH FURNI	11.32	+0.08	+0.71	268,928
AA Industrial Belting Shanghai Co Ltd	17.35	+0.23	+1.34	413,198
ACETIC ACID CHEM	18.17	+0.15	+0.83	324,900
ADD Industry Zhejiang Co Ltd	19.11	+0.43	+2.30	389,200
Aeolus Tyre Co Ltd	3.74	+0.25	+7.16	10,572,669
Aerospace Communications Holdings Co Ltd	8.34	+0.29	+3.60	16,627,174
Aerosun Corp	7.49	+0.16	+2.18	3,886,261
Agricultural Bank of China Ltd	3.54	+0.17	+5.04	454,752,804
AIHUA GROUP	21.79	+0.47	+2.20	1,657,624
Air China Ltd	7.58	+0.21	+2.85	72,349,906
Aisino Co Ltd	26.45	+0.30	+1.15	25,641,729
Aluminum Corp of China Ltd	3.50	+0.04	+1.16	97,236,565
ANDELI	12.81	+0.30	+2.40	1,533,963
Angel Yeast Co Ltd	36.28	-0.16	-0.44	3,949,095
Anhui Chaodong Cement Co Ltd	0.00	-11.04	-100.00	0
Anhui Conch Cement Co Ltd	34.85	+1.08	+3.20	34,579,796
Anhui Expressway Co Ltd	5.75	+0.03	+0.52	3,078,205
Anhui Fangxing Science&Technology Co Ltd	4.89	+0.10	+2.09	11,270,902
Anhui Genuine New Materials Co Ltd	27.67	+0.10	+0.36	930,320
Anhui Golden Seed Winery Co Ltd	6.11	+0.03	+0.49	4,390,501
Anhui Guotong Hi-Tech Pipes Industry Co Ltd	11.05	+0.06	+0.55	425,802
Anhui Heli Co Ltd	8.70	+0.07	+0.81	1,411,210
Anhui Hengyuan Coal-Electricity Group Co Ltd	6.37	+0.09	+1.43	10,211,421
Anhui Jianghuai Automobile Co Ltd	6.22	+0.05	+0.81	8,242,779
Anhui Leimingkehua Co Ltd	10.05	-0.16	-1.57	5,633,199
Anhui Liuguo Chemical Co Ltd	3.76	+0.05	+1.35	2,803,865
ANHUI NATURALG	11.11	+0.45	+4.22	6,859,200
Anhui Quanchai Engine Co Ltd	5.05	+0.07	+1.41	1,768,457
Anhui Shanying Paper Industry Co Ltd	3.87	+0.04	+1.04	27,320,371