Edition:
United Kingdom

Index Detail: Shanghai Composite Index

Price
2,924.20
Today's Change
+23.02 (0.79%)
Open
2,909.68
Prev Close
2,901.18
Day's High 2,939.60
52-wk High 3,288.45
Day's Low 2,909.68
52-wk Low 2,440.91
Data as of Fri Jul 19, 2019 | 8:59am BST.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 20.40 +0.09 +0.44 2,450,717
A-ZENITH FURNI 8.21 +0.47 +6.07 16,361,223
AA Industrial Belting Shanghai Co Ltd 18.61 +0.14 +0.76 356,160
ACETIC ACID CHEM 18.00 -0.03 -0.17 1,950,500
ADD Industry Zhejiang Co Ltd 14.08 +0.04 +0.28 414,870
Aeolus Tyre Co Ltd 5.63 -0.54 -8.75 45,202,550
Aerospace Communications Holdings Co Ltd 15.70 -0.78 -4.73 36,849,272
Aerosun Corp 8.79 +0.00 +0.00 4,553,102
Agricultural Bank of China Ltd 3.57 +0.02 +0.56 164,821,689
AIHUA GROUP 18.36 -0.15 -0.81 707,000
Air China Ltd 9.05 +0.14 +1.57 25,194,784
Aisino Co Ltd 22.18 +0.08 +0.36 7,246,793
Aluminum Corp of China Ltd 3.81 +0.03 +0.79 57,197,679
ANDELI 13.54 -0.16 -1.17 1,045,920
Angel Yeast Co Ltd 28.51 +0.31 +1.10 7,808,975
Anhui Chaodong Cement Co Ltd 7.04 +0.14 +2.03 6,428,242
Anhui Conch Cement Co Ltd 40.51 +0.34 +0.85 15,248,748
Anhui Expressway Co Ltd 5.96 +0.00 +0.00 1,818,722
Anhui Fangxing Science&Technology Co Ltd 5.23 -0.08 -1.51 14,565,500
Anhui Genuine New Materials Co Ltd 25.73 +0.43 +1.70 2,333,650
Anhui Golden Seed Winery Co Ltd 6.39 -0.12 -1.84 14,241,002
Anhui Great Wall Military Industry Co Ltd 14.50 +0.05 +0.35 5,467,014
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.89 +0.04 +0.34 1,006,612
Anhui Heli Co Ltd 9.46 +0.06 +0.64 2,602,422
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.61 +0.00 +0.00 5,212,119
Anhui Jianghuai Automobile Co Ltd 5.06 +0.02 +0.40 8,896,000
Anhui Leimingkehua Co Ltd 11.52 -0.21 -1.79 4,149,857
Anhui Liuguo Chemical Co Ltd 4.82 -0.21 -4.17 40,826,130
ANHUI NATURALG 11.17 +0.10 +0.90 2,446,715
Anhui Quanchai Engine Co Ltd 12.75 +0.39 +3.16 28,242,671
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,500.57 + 7.48 +0.10%
DAX 12,240.18 + 12.33 +0.10%
CAC 40 5,546.20 -4.35 -0.08%
TR Europe 173.42 + 0.00 +0.00%
GBP/USD 1.2517 -0.23%
GBP/EUR 1.1147 +0.20%
EUR/USD 1.1228 -0.42%
Gold 1,436.20 +10.10 +0.71%
Oil 55.49 +0.19 +0.34%
Corn 431.25 +6.75 +1.59%
Symbol Last Net Change
ICE Brent Crude $62.38 $0.45
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: