Edition:
United Kingdom

Index Detail: Shanghai Composite Index

Price
3,086.40
Today's Change
-37.43 (-1.20%)
Open
3,108.16
Prev Close
3,123.83
Day's High 3,129.21
52-wk High 3,288.45
Day's Low 3,085.80
52-wk Low 2,440.91
Data as of Fri Apr 26, 2019 | 8:59am BST.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 23.86 -0.54 -2.21 5,450,354
A-ZENITH FURNI 9.85 -0.54 -5.20 6,090,400
AA Industrial Belting Shanghai Co Ltd 18.15 +0.02 +0.11 1,000,880
ACETIC ACID CHEM 17.47 -0.67 -3.69 2,632,128
ADD Industry Zhejiang Co Ltd 21.81 +0.35 +1.63 1,013,294
Aeolus Tyre Co Ltd 4.72 +0.07 +1.51 3,990,351
Aerospace Communications Holdings Co Ltd 14.90 -0.25 -1.65 12,710,873
Aerosun Corp 8.89 -0.02 -0.22 6,500,710
Agricultural Bank of China Ltd 3.72 -0.02 -0.53 262,923,716
AIHUA GROUP 18.90 -0.38 -1.97 1,499,461
Air China Ltd 9.84 -0.13 -1.30 60,099,418
Aisino Co Ltd 25.43 -0.79 -3.01 29,476,816
Aluminum Corp of China Ltd 4.16 -0.08 -1.89 77,913,323
ANDELI 12.96 -0.14 -1.07 1,577,288
Angel Yeast Co Ltd 27.11 +0.10 +0.37 9,492,257
Anhui Chaodong Cement Co Ltd 8.77 -0.03 -0.34 5,653,067
Anhui Conch Cement Co Ltd 39.49 -0.01 -0.03 29,986,546
Anhui Expressway Co Ltd 6.50 -0.14 -2.11 5,594,600
Anhui Fangxing Science&Technology Co Ltd 5.24 -0.22 -4.03 14,325,758
Anhui Genuine New Materials Co Ltd 25.35 +0.15 +0.60 1,242,186
Anhui Golden Seed Winery Co Ltd 7.03 +0.03 +0.43 12,041,351
Anhui Great Wall Military Industry Co Ltd 14.64 -0.72 -4.69 12,915,133
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 12.04 -0.23 -1.87 3,132,791
Anhui Heli Co Ltd 11.70 -0.22 -1.85 8,256,980
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.06 -0.17 -2.07 19,676,652
Anhui Jianghuai Automobile Co Ltd 6.27 -0.06 -0.95 30,187,300
Anhui Leimingkehua Co Ltd 12.14 -0.03 -0.25 2,576,889
Anhui Liuguo Chemical Co Ltd 6.15 +0.20 +3.36 104,931,620
ANHUI NATURALG 11.74 -0.33 -2.73 4,957,383
Anhui Quanchai Engine Co Ltd 18.04 -1.18 -6.14 69,535,654
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,416.39 -17.74 -0.24%
DAX 12,296.88 + 14.28 +0.12%
CAC 40 5,559.70 + 2.03 +0.04%
TR Europe 173.13 + 0.53 +0.31%
GBP/USD 1.2919 +0.17%
GBP/EUR 1.1580 -0.03%
EUR/USD 1.1156 +0.23%
Gold 1,275.80 +0.00 +0.00%
Oil 63.85 -1.36 -2.09%
Corn 350.75 +3.25 +0.94%
Symbol Last Net Change
ICE Brent Crude $72.88 $-1.47
COMEX 100oz Gold $1,275.80 $0.00

Topics also related to Technology: