Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
2,829.15
Today's Change
+56.61 (2.04%)
Open
2,769.75
Prev Close
2,772.55
Day's High 2,837.86
52-wk High 3,587.03
Day's Low 2,753.84
52-wk Low 2,691.02
Data as of Fri Jul 20, 2018 | 8:10am BST.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 26.95 +0.14 +0.52 6,134,955
A-ZENITH FURNI 11.32 +0.08 +0.71 268,928
AA Industrial Belting Shanghai Co Ltd 17.35 +0.23 +1.34 413,198
ACETIC ACID CHEM 18.17 +0.15 +0.83 324,900
ADD Industry Zhejiang Co Ltd 19.11 +0.43 +2.30 389,200
Aeolus Tyre Co Ltd 3.74 +0.25 +7.16 10,572,669
Aerospace Communications Holdings Co Ltd 8.34 +0.29 +3.60 16,627,174
Aerosun Corp 7.49 +0.16 +2.18 3,886,261
Agricultural Bank of China Ltd 3.54 +0.17 +5.04 454,752,804
AIHUA GROUP 21.79 +0.47 +2.20 1,657,624
Air China Ltd 7.58 +0.21 +2.85 72,349,906
Aisino Co Ltd 26.45 +0.30 +1.15 25,641,729
Aluminum Corp of China Ltd 3.50 +0.04 +1.16 97,236,565
ANDELI 12.81 +0.30 +2.40 1,533,963
Angel Yeast Co Ltd 36.28 -0.16 -0.44 3,949,095
Anhui Chaodong Cement Co Ltd 0.00 -11.04 -100.00 0
Anhui Conch Cement Co Ltd 34.85 +1.08 +3.20 34,579,796
Anhui Expressway Co Ltd 5.75 +0.03 +0.52 3,078,205
Anhui Fangxing Science&Technology Co Ltd 4.89 +0.10 +2.09 11,270,902
Anhui Genuine New Materials Co Ltd 27.67 +0.10 +0.36 930,320
Anhui Golden Seed Winery Co Ltd 6.11 +0.03 +0.49 4,390,501
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.05 +0.06 +0.55 425,802
Anhui Heli Co Ltd 8.70 +0.07 +0.81 1,411,210
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.37 +0.09 +1.43 10,211,421
Anhui Jianghuai Automobile Co Ltd 6.22 +0.05 +0.81 8,242,779
Anhui Leimingkehua Co Ltd 10.05 -0.16 -1.57 5,633,199
Anhui Liuguo Chemical Co Ltd 3.76 +0.05 +1.35 2,803,865
ANHUI NATURALG 11.11 +0.45 +4.22 6,859,200
Anhui Quanchai Engine Co Ltd 5.05 +0.07 +1.41 1,768,457
Anhui Shanying Paper Industry Co Ltd 3.87 +0.04 +1.04 27,320,371
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3134 +0.94%
GBP/EUR 1.1200 +0.23%
EUR/USD 1.1723 +0.72%
Gold 1,222.40 +0.00 +0.00%
Oil 70.31 +0.85 +1.22%
Corn 354.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $72.98 $0.40
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: