Index Detail: Shanghai Composite Index

INDEX

Price

2,561.61

Today's Change

+15.29 (0.60%)

Open

2,574.31

Prev Close

2,546.33

Day's High	2,582.55
52-wk High	3,587.03

Day's Low	2,517.57
52-wk Low	2,517.57

Data as of Wed Oct 17, 2018 | 8:04am BST.

Company	Last	Chg	Chg %	Volume
360 Security Technology Inc	21.80	+0.93	+4.46	9,003,903
A-ZENITH FURNI	8.65	+0.46	+5.62	8,685,028
AA Industrial Belting Shanghai Co Ltd	13.98	+0.14	+1.01	300,220
ACETIC ACID CHEM	11.76	+0.14	+1.20	904,180
ADD Industry Zhejiang Co Ltd	13.80	-0.09	-0.65	83,400
Aeolus Tyre Co Ltd	3.20	-0.02	-0.62	594,500
Aerospace Communications Holdings Co Ltd	7.94	+0.00	+0.00	6,020,600
Aerosun Corp	6.09	+0.11	+1.84	3,860,429
Agricultural Bank of China Ltd	3.77	+0.03	+0.80	257,581,060
AIHUA GROUP	20.15	-0.15	-0.74	383,735
Air China Ltd	7.20	+0.07	+0.98	39,356,981
Aisino Co Ltd	22.15	+0.63	+2.93	19,804,596
Aluminum Corp of China Ltd	3.57	+0.06	+1.71	38,436,897
ANDELI	14.95	+0.13	+0.88	727,816
Angel Yeast Co Ltd	27.63	-0.45	-1.60	4,442,818
Anhui Chaodong Cement Co Ltd	6.28	-0.10	-1.57	9,177,742
Anhui Conch Cement Co Ltd	33.94	+0.18	+0.53	10,365,695
Anhui Expressway Co Ltd	5.02	+0.00	+0.00	4,051,754
Anhui Fangxing Science&Technology Co Ltd	3.27	-0.01	-0.30	3,789,300
Anhui Genuine New Materials Co Ltd	29.21	-0.48	-1.62	315,340
Anhui Golden Seed Winery Co Ltd	4.59	+0.04	+0.88	3,756,381
Anhui Great Wall Military Industry Co Ltd	13.60	+0.01	+0.07	23,104,798
Anhui Guotong Hi-Tech Pipes Industry Co Ltd	9.14	-0.05	-0.54	235,300
Anhui Heli Co Ltd	9.18	-0.29	-3.06	7,578,978
Anhui Hengyuan Coal-Electricity Group Co Ltd	5.93	+0.12	+2.07	4,263,964
Anhui Jianghuai Automobile Co Ltd	4.43	+0.06	+1.37	7,377,186
Anhui Leimingkehua Co Ltd	9.13	+0.13	+1.44	1,663,200
Anhui Liuguo Chemical Co Ltd	3.59	-0.02	-0.55	5,760,579
ANHUI NATURALG	11.91	-0.07	-0.58	5,724,306
Anhui Quanchai Engine Co Ltd	4.26	-0.01	-0.23	4,914,884