Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
2,733.83
Today's Change
-- (--%)
Open
--
Prev Close
2,733.83
Day's High --
52-wk High 3,587.03
Day's Low --
52-wk Low 2,653.11
Data as of Tue Aug 21, 2018 | 8:13am BST.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 23.12 -- -- --
A-ZENITH FURNI 13.50 -- -- --
AA Industrial Belting Shanghai Co Ltd 17.50 -- -- --
ACETIC ACID CHEM 17.22 -- -- --
ADD Industry Zhejiang Co Ltd 18.44 -- -- --
Aeolus Tyre Co Ltd 3.57 +0.08 +2.29 2,110,774
Aerospace Communications Holdings Co Ltd 7.78 +0.17 +2.23 7,076,639
Aerosun Corp 7.05 +0.16 +2.32 3,439,801
Agricultural Bank of China Ltd 3.59 -- -- --
AIHUA GROUP 21.90 -0.21 -0.95 1,032,461
Air China Ltd 7.58 -- -- --
Aisino Co Ltd 27.67 +0.18 +0.65 17,128,102
Aluminum Corp of China Ltd 3.92 -- -- --
ANDELI 13.47 -- -- --
Angel Yeast Co Ltd 25.85 +0.99 +3.98 16,467,519
Anhui Chaodong Cement Co Ltd 0.00 -11.04 -100.00 0
Anhui Conch Cement Co Ltd 37.09 -- -- --
Anhui Expressway Co Ltd 5.62 -- -- --
Anhui Fangxing Science&Technology Co Ltd 4.36 +0.02 +0.46 5,383,862
Anhui Genuine New Materials Co Ltd 30.10 +0.31 +1.04 621,580
Anhui Golden Seed Winery Co Ltd 5.70 +0.09 +1.60 4,374,161
Anhui Great Wall Military Industry Co Ltd 13.70 +1.25 +10.04 1,803,325
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 10.45 -- -- --
Anhui Heli Co Ltd 10.38 +0.45 +4.53 10,864,324
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.51 -- -- --
Anhui Jianghuai Automobile Co Ltd 5.12 -- -- --
Anhui Leimingkehua Co Ltd 11.63 -- -- --
Anhui Liuguo Chemical Co Ltd 4.21 +0.06 +1.45 25,013,790
ANHUI NATURALG 10.85 -- -- --
Anhui Quanchai Engine Co Ltd 5.38 +0.09 +1.70 2,710,496
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,565.70 -25.56 -0.34%
DAX 12,384.49 + 53.19 +0.43%
CAC 40 5,408.60 + 28.95 +0.54%
TR Europe 177.46 + 2.74 +1.57%
GBP/USD 1.2904 +0.04%
GBP/EUR 1.1145 -0.02%
EUR/USD 1.1574 +0.04%
Gold 1,192.60 +0.00 +0.00%
Oil 66.04 +0.20 +0.30%
Corn 359.75 +0.00 +0.00%

US STOCKS SNAPSHOT-U.S. stocks rise as S&P reaches record high

NEW YORK, Aug 21 The benchmark S&P 500 touched a record high on Tuesday and equaled its longest-ever bull-market run, as U.S. stocks rose on encouraging earnings reports in the consumer sector and relative calm in the ongoing trade war between the United States and China.

Symbol Last Net Change
ICE Brent Crude $72.63 $0.00
COMEX 100oz Gold $1,192.60 $0.00

Topics also related to Technology: