Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
2,612.13
Today's Change
-21.92 (-0.83%)
Open
2,627.28
Prev Close
2,634.05
Day's High 2,629.16
52-wk High 3,587.03
Day's Low 2,610.66
52-wk Low 2,449.20
Data as of Fri Dec 14, 2018 | 2:48am GMT.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 22.66 +0.46 +2.07 3,955,870
A-ZENITH FURNI 10.34 -0.07 -0.67 2,737,200
AA Industrial Belting Shanghai Co Ltd 16.56 +0.01 +0.06 310,913
ACETIC ACID CHEM 13.52 -0.22 -1.60 347,476
ADD Industry Zhejiang Co Ltd 17.95 -0.15 -0.83 436,600
Aeolus Tyre Co Ltd 3.81 -0.04 -1.04 645,653
Aerospace Communications Holdings Co Ltd 9.28 -0.11 -1.17 4,855,400
Aerosun Corp 6.58 +0.06 +0.92 2,786,300
Agricultural Bank of China Ltd 3.57 -0.02 -0.56 62,372,478
AIHUA GROUP 21.33 -0.04 -0.19 180,240
Air China Ltd 8.32 -0.17 -2.00 16,068,570
Aisino Co Ltd 23.51 +0.12 +0.51 10,037,251
Aluminum Corp of China Ltd 3.62 -0.03 -0.82 10,912,146
ANDELI 12.52 -0.14 -1.11 324,420
Angel Yeast Co Ltd 25.09 -0.16 -0.63 1,438,480
Anhui Chaodong Cement Co Ltd 7.77 -0.14 -1.77 3,159,430
Anhui Conch Cement Co Ltd 31.51 -0.39 -1.22 11,848,389
Anhui Expressway Co Ltd 5.62 -0.02 -0.35 756,700
Anhui Fangxing Science&Technology Co Ltd 3.85 -0.05 -1.28 2,479,282
Anhui Genuine New Materials Co Ltd 25.20 -0.50 -1.95 111,900
Anhui Golden Seed Winery Co Ltd 4.94 -0.08 -1.59 2,041,300
Anhui Great Wall Military Industry Co Ltd 11.91 -0.26 -2.14 3,758,300
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 9.93 -0.15 -1.49 124,800
Anhui Heli Co Ltd 9.06 -0.12 -1.31 1,512,851
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.02 -0.06 -0.99 1,245,000
Anhui Jianghuai Automobile Co Ltd 5.14 -0.02 -0.39 5,573,932
Anhui Leimingkehua Co Ltd 9.53 +0.01 +0.11 1,182,421
Anhui Liuguo Chemical Co Ltd 3.98 -0.05 -1.24 2,919,656
ANHUI NATURALG 11.76 -0.01 -0.08 1,805,496
Anhui Quanchai Engine Co Ltd 5.01 -0.07 -1.38 1,039,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,877.50 -2.69 -0.04%
DAX 10,924.70 -4.73 -0.04%
CAC 40 4,896.92 + 0.00 +0.00%
TR Europe 159.03 -0.23 -0.14%
GBP/USD 1.2627 -0.22%
GBP/EUR 1.1112 -0.20%
EUR/USD 1.1358 -0.03%
Gold 1,241.70 -1.00 -0.08%
Oil 52.33 -0.25 -0.48%
Corn 375.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $60.94 $-0.51
COMEX 100oz Gold $1,241.70 $-1.00

Topics also related to Technology: