Index Detail: Shanghai Composite Index

INDEX

Price

2,612.13

Today's Change

-21.92 (-0.83%)

Open

2,627.28

Prev Close

2,634.05

Day's High	2,629.16
52-wk High	3,587.03

Day's Low	2,610.66
52-wk Low	2,449.20

Data as of Fri Dec 14, 2018 | 2:48am GMT.

Company	Last	Chg	Chg %	Volume
360 Security Technology Inc	22.66	+0.46	+2.07	3,955,870
A-ZENITH FURNI	10.34	-0.07	-0.67	2,737,200
AA Industrial Belting Shanghai Co Ltd	16.56	+0.01	+0.06	310,913
ACETIC ACID CHEM	13.52	-0.22	-1.60	347,476
ADD Industry Zhejiang Co Ltd	17.95	-0.15	-0.83	436,600
Aeolus Tyre Co Ltd	3.81	-0.04	-1.04	645,653
Aerospace Communications Holdings Co Ltd	9.28	-0.11	-1.17	4,855,400
Aerosun Corp	6.58	+0.06	+0.92	2,786,300
Agricultural Bank of China Ltd	3.57	-0.02	-0.56	62,372,478
AIHUA GROUP	21.33	-0.04	-0.19	180,240
Air China Ltd	8.32	-0.17	-2.00	16,068,570
Aisino Co Ltd	23.51	+0.12	+0.51	10,037,251
Aluminum Corp of China Ltd	3.62	-0.03	-0.82	10,912,146
ANDELI	12.52	-0.14	-1.11	324,420
Angel Yeast Co Ltd	25.09	-0.16	-0.63	1,438,480
Anhui Chaodong Cement Co Ltd	7.77	-0.14	-1.77	3,159,430
Anhui Conch Cement Co Ltd	31.51	-0.39	-1.22	11,848,389
Anhui Expressway Co Ltd	5.62	-0.02	-0.35	756,700
Anhui Fangxing Science&Technology Co Ltd	3.85	-0.05	-1.28	2,479,282
Anhui Genuine New Materials Co Ltd	25.20	-0.50	-1.95	111,900
Anhui Golden Seed Winery Co Ltd	4.94	-0.08	-1.59	2,041,300
Anhui Great Wall Military Industry Co Ltd	11.91	-0.26	-2.14	3,758,300
Anhui Guotong Hi-Tech Pipes Industry Co Ltd	9.93	-0.15	-1.49	124,800
Anhui Heli Co Ltd	9.06	-0.12	-1.31	1,512,851
Anhui Hengyuan Coal-Electricity Group Co Ltd	6.02	-0.06	-0.99	1,245,000
Anhui Jianghuai Automobile Co Ltd	5.14	-0.02	-0.39	5,573,932
Anhui Leimingkehua Co Ltd	9.53	+0.01	+0.11	1,182,421
Anhui Liuguo Chemical Co Ltd	3.98	-0.05	-1.24	2,919,656
ANHUI NATURALG	11.76	-0.01	-0.08	1,805,496
Anhui Quanchai Engine Co Ltd	5.01	-0.07	-1.38	1,039,500