Edition:
United Kingdom

Index Detail: Shanghai Composite Index

Price
2,887.62
Today's Change
-- (--%)
Open
--
Prev Close
2,887.62
Day's High --
52-wk High 3,288.45
Day's Low --
52-wk Low 2,440.91
Data as of Mon Jun 17, 2019 | 8:59am BST.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 7.95 -- -- --
AA Industrial Belting Shanghai Co Ltd 18.96 -- -- --
ACETIC ACID CHEM 15.50 -- -- --
ADD Industry Zhejiang Co Ltd 14.11 -- -- --
Aeolus Tyre Co Ltd 5.02 -- -- --
Aerospace Communications Holdings Co Ltd 16.60 -- -- --
Aerosun Corp 8.11 -- -- --
Agricultural Bank of China Ltd 3.80 -- -- --
AIHUA GROUP 18.22 -- -- --
Air China Ltd 8.75 -- -- --
Aisino Co Ltd 22.47 -- -- --
Aluminum Corp of China Ltd 3.91 -- -- --
ANDELI 12.90 -- -- --
Angel Yeast Co Ltd 30.96 -- -- --
Anhui Chaodong Cement Co Ltd 6.84 -- -- --
Anhui Conch Cement Co Ltd 41.00 -- -- --
Anhui Expressway Co Ltd 6.25 -- -- --
Anhui Fangxing Science&Technology Co Ltd 4.94 -- -- --
Anhui Genuine New Materials Co Ltd 21.50 -- -- --
Anhui Golden Seed Winery Co Ltd 6.17 -- -- --
Anhui Great Wall Military Industry Co Ltd 14.55 -- -- --
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.64 -- -- --
Anhui Heli Co Ltd 9.71 -- -- --
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.69 -- -- --
Anhui Jianghuai Automobile Co Ltd 5.10 -- -- --
Anhui Leimingkehua Co Ltd 11.81 -- -- --
Anhui Liuguo Chemical Co Ltd 4.32 -- -- --
ANHUI NATURAD-15 10.95 -- -- --
Anhui Quanchai Engine Co Ltd 13.31 -- -- --
Anhui Shanying Paper Industry Co Ltd 3.36 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,357.31 + 11.53 +0.16%
DAX 12,085.82 -10.58 -0.09%
CAC 40 5,390.95 + 23.33 +0.43%
TR Europe 168.96 + 0.04 +0.02%
GBP/USD 1.2538 +0.05%
GBP/EUR 1.1170 -0.01%
EUR/USD 1.1224 +0.06%
Gold 1,338.70 +0.00 +0.00%
Oil 51.86 -0.07 -0.13%
Corn 452.75 -2.00 -0.44%
Symbol Last Net Change
ICE Brent Crude $60.97 $0.03
COMEX 100oz Gold $1,338.70 $0.00

Topics also related to Technology: