Edition:
United Kingdom

Index Detail: Shanghai Composite Index

Price
3,270.80
Today's Change
+20.60 (0.63%)
Open
3,250.15
Prev Close
3,250.20
Day's High 3,274.33
52-wk High 3,288.45
Day's Low 3,226.81
52-wk Low 2,440.91
Data as of Fri Apr 19, 2019 | 8:59am BST.
 
Company Last Chg Chg % Volume
A-ZENITH FURNI 11.28 +0.14 +1.26 6,664,200
AA Industrial Belting Shanghai Co Ltd 20.89 +0.01 +0.05 4,985,580
ACETIC ACID CHEM 18.31 +0.09 +0.49 5,605,065
ADD Industry Zhejiang Co Ltd 23.91 -0.76 -3.08 2,850,640
Aeolus Tyre Co Ltd 5.12 +0.02 +0.39 5,359,356
Aerospace Communications Holdings Co Ltd 16.50 -0.01 -0.06 18,520,154
Aerosun Corp 10.00 -0.17 -1.67 7,394,082
Agricultural Bank of China Ltd 3.85 +0.01 +0.26 250,975,387
AIHUA GROUP 20.75 -0.05 -0.24 1,117,303
Air China Ltd 11.00 -0.14 -1.26 46,695,439
Aisino Co Ltd 28.19 -0.57 -1.98 25,319,488
Aluminum Corp of China Ltd 4.54 +0.07 +1.57 101,876,562
ANDELI 14.10 +0.08 +0.57 1,011,146
Angel Yeast Co Ltd 28.72 +1.00 +3.61 23,876,460
Anhui Chaodong Cement Co Ltd 9.85 +0.13 +1.34 10,822,933
Anhui Conch Cement Co Ltd 42.58 +0.14 +0.33 18,862,985
Anhui Expressway Co Ltd 7.16 +0.01 +0.14 3,508,212
Anhui Fangxing Science&Technology Co Ltd 5.70 +0.06 +1.06 15,604,600
Anhui Genuine New Materials Co Ltd 26.93 +0.07 +0.26 1,846,928
Anhui Golden Seed Winery Co Ltd 7.53 -0.09 -1.18 11,632,201
Anhui Great Wall Military Industry Co Ltd 17.71 +0.20 +1.14 20,793,760
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 13.29 -0.28 -2.06 4,440,749
Anhui Heli Co Ltd 12.61 +0.25 +2.02 9,083,192
Anhui Hengyuan Coal-Electricity Group Co Ltd 8.84 +0.15 +1.73 22,719,464
Anhui Jianghuai Automobile Co Ltd 7.14 +0.26 +3.78 50,166,610
Anhui Leimingkehua Co Ltd 12.88 +0.18 +1.42 3,494,101
Anhui Liuguo Chemical Co Ltd 5.42 +0.04 +0.74 23,982,364
ANHUI NATURAD-15 12.12 +0.16 +1.34 3,339,300
Anhui Quanchai Engine Co Ltd 22.66 +2.06 +10.00 126,480,773
Anhui Shanying Paper Industry Co Ltd 3.94 +0.00 +0.00 47,842,241
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.14 -0.01 -0.01%
GBP/USD 1.2996 +0.00%
GBP/EUR 1.1544 -0.22%
EUR/USD 1.1247 +0.19%
Gold 1,273.10 +0.90 +0.07%
Oil 64.00 +0.24 +0.38%
Corn 358.50 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $72.01 $0.39
COMEX 100oz Gold $1,273.10 $0.90

Topics also related to Technology: