Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
2,561.61
Today's Change
+15.29 (0.60%)
Open
2,574.31
Prev Close
2,546.33
Day's High 2,582.55
52-wk High 3,587.03
Day's Low 2,517.57
52-wk Low 2,517.57
Data as of Wed Oct 17, 2018 | 8:04am BST.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 21.80 +0.93 +4.46 9,003,903
A-ZENITH FURNI 8.65 +0.46 +5.62 8,685,028
AA Industrial Belting Shanghai Co Ltd 13.98 +0.14 +1.01 300,220
ACETIC ACID CHEM 11.76 +0.14 +1.20 904,180
ADD Industry Zhejiang Co Ltd 13.80 -0.09 -0.65 83,400
Aeolus Tyre Co Ltd 3.20 -0.02 -0.62 594,500
Aerospace Communications Holdings Co Ltd 7.94 +0.00 +0.00 6,020,600
Aerosun Corp 6.09 +0.11 +1.84 3,860,429
Agricultural Bank of China Ltd 3.77 +0.03 +0.80 257,581,060
AIHUA GROUP 20.15 -0.15 -0.74 383,735
Air China Ltd 7.20 +0.07 +0.98 39,356,981
Aisino Co Ltd 22.15 +0.63 +2.93 19,804,596
Aluminum Corp of China Ltd 3.57 +0.06 +1.71 38,436,897
ANDELI 14.95 +0.13 +0.88 727,816
Angel Yeast Co Ltd 27.63 -0.45 -1.60 4,442,818
Anhui Chaodong Cement Co Ltd 6.28 -0.10 -1.57 9,177,742
Anhui Conch Cement Co Ltd 33.94 +0.18 +0.53 10,365,695
Anhui Expressway Co Ltd 5.02 +0.00 +0.00 4,051,754
Anhui Fangxing Science&Technology Co Ltd 3.27 -0.01 -0.30 3,789,300
Anhui Genuine New Materials Co Ltd 29.21 -0.48 -1.62 315,340
Anhui Golden Seed Winery Co Ltd 4.59 +0.04 +0.88 3,756,381
Anhui Great Wall Military Industry Co Ltd 13.60 +0.01 +0.07 23,104,798
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 9.14 -0.05 -0.54 235,300
Anhui Heli Co Ltd 9.18 -0.29 -3.06 7,578,978
Anhui Hengyuan Coal-Electricity Group Co Ltd 5.93 +0.12 +2.07 4,263,964
Anhui Jianghuai Automobile Co Ltd 4.43 +0.06 +1.37 7,377,186
Anhui Leimingkehua Co Ltd 9.13 +0.13 +1.44 1,663,200
Anhui Liuguo Chemical Co Ltd 3.59 -0.02 -0.55 5,760,579
ANHUI NATURALG 11.91 -0.07 -0.58 5,724,306
Anhui Quanchai Engine Co Ltd 4.26 -0.01 -0.23 4,914,884
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,071.20 + 11.80 +0.17%
DAX 11,731.83 -44.72 -0.38%
CAC 40 5,177.91 + 4.86 +0.09%
TR Europe 168.96 + 0.35 +0.21%
GBP/USD 1.3141 -0.33%
GBP/EUR 1.1361 -0.25%
EUR/USD 1.1564 -0.08%
Gold 1,227.30 +0.00 +0.00%
Oil 72.12 +0.20 +0.28%
Corn 375.75 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $81.74 $0.33
COMEX 100oz Gold $1,227.30 $0.00

Topics also related to Technology: