Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
2,682.39
Today's Change
-37.31 (-1.37%)
Open
2,712.79
Prev Close
2,719.70
Day's High 2,715.63
52-wk High 3,335.99
Day's Low 2,679.78
52-wk Low 2,440.91
Data as of Fri Feb 15, 2019 | 7:59am GMT.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 22.20 -0.40 -1.77 9,030,148
A-ZENITH FURNI 8.89 -0.21 -2.31 6,449,200
AA Industrial Belting Shanghai Co Ltd 15.59 -0.02 -0.13 624,500
ACETIC ACID CHEM 13.82 -0.05 -0.36 1,413,870
ADD Industry Zhejiang Co Ltd 17.74 +0.02 +0.11 849,900
Aeolus Tyre Co Ltd 4.16 +0.03 +0.73 8,779,589
Aerospace Communications Holdings Co Ltd 13.20 +0.22 +1.69 67,995,969
Aerosun Corp 6.49 -0.02 -0.31 4,442,800
Agricultural Bank of China Ltd 3.65 -0.06 -1.62 269,417,052
AIHUA GROUP 19.61 -0.31 -1.56 874,058
Air China Ltd 8.36 -0.20 -2.34 49,479,420
Aisino Co Ltd 26.07 -0.17 -0.65 9,448,375
Aluminum Corp of China Ltd 3.79 -0.06 -1.56 53,403,961
ANDELI 11.53 +0.02 +0.17 791,601
Angel Yeast Co Ltd 26.30 -0.38 -1.42 4,513,855
Anhui Chaodong Cement Co Ltd 7.12 +0.00 +0.00 7,691,854
Anhui Conch Cement Co Ltd 33.66 -0.92 -2.66 35,761,014
Anhui Expressway Co Ltd 5.87 -0.02 -0.34 3,570,172
Anhui Fangxing Science&Technology Co Ltd 5.57 +0.51 +10.08 35,364,511
Anhui Genuine New Materials Co Ltd 26.37 +0.00 +0.00 909,691
Anhui Golden Seed Winery Co Ltd 5.08 -0.10 -1.93 11,342,780
Anhui Great Wall Military Industry Co Ltd 13.08 +0.02 +0.15 15,315,123
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 10.21 -0.12 -1.16 696,900
Anhui Heli Co Ltd 9.67 -0.10 -1.02 5,525,346
Anhui Hengyuan Coal-Electricity Group Co Ltd 6.06 -0.04 -0.66 4,288,501
Anhui Jianghuai Automobile Co Ltd 4.81 +0.02 +0.42 11,112,171
Anhui Leimingkehua Co Ltd 10.22 +0.07 +0.69 3,700,102
Anhui Liuguo Chemical Co Ltd 3.70 +0.00 +0.00 11,238,498
ANHUI NATURALG 10.85 -0.10 -0.91 2,526,849
Anhui Quanchai Engine Co Ltd 9.05 +0.10 +1.12 109,680,868
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,236.68 + 39.67 +0.55%
DAX 11,299.80 + 210.01 +1.89%
CAC 40 5,153.19 + 90.67 +1.79%
TR Europe 165.23 + 2.26 +1.39%
GBP/USD 1.2893 +0.03%
GBP/EUR 1.1412 +0.02%
EUR/USD 1.1293 +0.00%
Gold 1,318.80 +9.00 +0.69%
Oil 55.79 +1.38 +2.54%
Corn 374.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $66.25 $0.00
COMEX 100oz Gold $1,318.80 $9.00

Topics also related to Technology: