Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,489.11
Today's Change
+14.35 (0.41%)
Open
3,481.62
Prev Close
3,474.75
Day's High 3,498.43
52-wk High 3,498.43
Day's Low 3,474.29
52-wk Low 3,016.53
Data as of Fri Jan 19, 2018 | 7:13am GMT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 0.00 -5.35 -100.00 0
Aerospace Communications Holdings Co Ltd 10.85 -- -- --
Aerosun Corp 11.15 -- -- --
Agricultural Bank of China Ltd 4.48 -- -- --
Air China Ltd 11.51 -- -- --
Aisino Co Ltd 21.18 -- -- --
Aluminum Corp of China Ltd 0.00 -8.09 -100.00 0
Angel Yeast Co Ltd 35.05 -0.58 -1.63 11,887,133
Anhui Chaodong Cement Co Ltd 12.90 -- -- --
Anhui Conch Cement Co Ltd 33.14 -- -- --
Anhui Expressway Co Ltd 11.06 -- -- --
Anhui Fangxing Science&Technology Co Ltd 7.79 -- -- --
Anhui Golden Seed Winery Co Ltd 8.17 -- -- --
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.99 -- -- --
Anhui Heli Co Ltd 10.66 -- -- --
Anhui Hengyuan Coal-Electricity Group Co Ltd 11.32 -- -- --
Anhui Jianghuai Automobile Co Ltd 9.02 -- -- --
Anhui Leimingkehua Co Ltd 15.29 -- -- --
Anhui Liuguo Chemical Co Ltd 5.72 -- -- --
Anhui Quanchai Engine Co Ltd 7.12 -- -- --
Anhui Shanying Paper Industry Co Ltd 4.69 -- -- --
Anhui Sun-Create Electronics Co Ltd 53.61 -- -- --
Anhui Tongfeng Electronics Co Ltd 5.25 -- -- --
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.83 -- -- --
Anhui Water Resources Development Co Ltd 7.08 -- -- --
Anhui Xinhua Media Co Ltd 10.44 -- -- --
Anhui Xinke New Materials Co Ltd 3.71 -- -- --
Anxin Trust & Investment Co Ltd 13.41 -- -- --
Anyang Iron & Steel Inc 5.30 -- -- --
Anyuan Coal Industry Group Co Ltd 3.80 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,731.83 + 16.39 +0.21%
DAX 13,559.60 + 95.91 +0.71%
CAC 40 5,535.26 -6.73 -0.12%
TR Europe 198.72 + 0.72 +0.36%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.45 -0.02 -0.03%
Corn 351.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: