Edition:
United Kingdom

Index Detail: Shanghai Composite Index

INDEX
Price
3,411.09
Today's Change
+18.69 (0.55%)
Open
3,382.36
Prev Close
3,392.40
Day's High 3,419.80
52-wk High 3,450.49
Day's Low 3,377.60
52-wk Low 3,016.53
Data as of Tue Nov 21, 2017 | 7:10am GMT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 6.61 -0.02 -0.30 1,772,600
Aerospace Communications Holdings Co Ltd 11.56 -0.09 -0.77 3,643,401
Aerosun Corp 11.97 -0.12 -0.99 1,783,001
Agricultural Bank of China Ltd 3.68 +0.01 +0.27 528,448,604
Air China Ltd 11.12 +0.10 +0.91 45,712,617
Aisino Co Ltd 22.03 +0.64 +2.99 59,243,783
Aluminum Corp of China Ltd 8.09 -- -- --
Angel Yeast Co Ltd 35.39 +1.30 +3.81 14,658,265
Anhui Chaodong Cement Co Ltd 12.43 +0.08 +0.65 3,153,295
Anhui Conch Cement Co Ltd 28.50 -0.38 -1.32 71,889,258
Anhui Expressway Co Ltd 13.44 +0.04 +0.30 2,268,670
Anhui Fangxing Science&Technology Co Ltd 7.83 -0.19 -2.37 5,564,818
Anhui Golden Seed Winery Co Ltd 9.26 -- -- --
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 14.90 -0.30 -1.97 797,135
Anhui Heli Co Ltd 11.16 +0.10 +0.90 14,926,887
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.19 -0.10 -0.97 17,346,455
Anhui Jianghuai Automobile Co Ltd 9.45 +0.10 +1.07 10,830,380
Anhui Leimingkehua Co Ltd 12.36 -- -- --
Anhui Liuguo Chemical Co Ltd 5.77 +0.03 +0.52 3,600,800
Anhui Quanchai Engine Co Ltd 7.88 -0.07 -0.88 1,512,161
Anhui Shanying Paper Industry Co Ltd 4.34 +0.00 +0.00 51,085,265
Anhui Sun-Create Electronics Co Ltd 64.92 -0.63 -0.96 2,511,711
Anhui Tongfeng Electronics Co Ltd 5.52 -0.06 -1.08 6,266,025
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.98 +0.01 +0.25 7,263,089
Anhui Water Resources Development Co Ltd 6.95 -0.06 -0.86 9,396,063
Anhui Xinhua Media Co Ltd 11.36 -0.05 -0.44 5,099,508
Anhui Xinke New Materials Co Ltd 3.82 +0.01 +0.26 18,667,552
Anxin Trust & Investment Co Ltd 13.92 -0.07 -0.50 47,217,646
Anyang Iron & Steel Inc 4.31 +0.01 +0.23 36,475,615
Anyuan Coal Industry Group Co Ltd 3.72 -0.05 -1.33 3,155,602
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,417.82 + 28.36 +0.38%
DAX 13,200.12 + 141.46 +1.08%
CAC 40 5,383.20 + 42.75 +0.80%
TR Europe 183.03 + 1.00 +0.55%
GBP/USD 1.3252 +0.14%
GBP/EUR 1.1289 +0.09%
EUR/USD 1.1736 +0.03%
Gold 1,274.60 +0.00 +0.00%
Oil 56.76 +0.34 +0.60%
Corn 345.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.48 $0.26
COMEX 100oz Gold $1,274.60 $0.00

Topics also related to Technology: