Index Detail: Shanghai Composite Index

Price

2,887.62

Today's Change

-- (--%)

Open

Prev Close

2,887.62

Day's High	--
52-wk High	3,288.45

Day's Low	--
52-wk Low	2,440.91

Data as of Mon Jun 17, 2019 | 8:59am BST.

Company	Last	Chg	Chg %	Volume
A-ZENITH FURNI	7.95	--	--	--
AA Industrial Belting Shanghai Co Ltd	18.96	--	--	--
ACETIC ACID CHEM	15.50	--	--	--
ADD Industry Zhejiang Co Ltd	14.11	--	--	--
Aeolus Tyre Co Ltd	5.02	--	--	--
Aerospace Communications Holdings Co Ltd	16.60	--	--	--
Aerosun Corp	8.11	--	--	--
Agricultural Bank of China Ltd	3.80	--	--	--
AIHUA GROUP	18.22	--	--	--
Air China Ltd	8.75	--	--	--
Aisino Co Ltd	22.47	--	--	--
Aluminum Corp of China Ltd	3.91	--	--	--
ANDELI	12.90	--	--	--
Angel Yeast Co Ltd	30.96	--	--	--
Anhui Chaodong Cement Co Ltd	6.84	--	--	--
Anhui Conch Cement Co Ltd	41.00	--	--	--
Anhui Expressway Co Ltd	6.25	--	--	--
Anhui Fangxing Science&Technology Co Ltd	4.94	--	--	--
Anhui Genuine New Materials Co Ltd	21.50	--	--	--
Anhui Golden Seed Winery Co Ltd	6.17	--	--	--
Anhui Great Wall Military Industry Co Ltd	14.55	--	--	--
Anhui Guotong Hi-Tech Pipes Industry Co Ltd	11.64	--	--	--
Anhui Heli Co Ltd	9.71	--	--	--
Anhui Hengyuan Coal-Electricity Group Co Ltd	5.69	--	--	--
Anhui Jianghuai Automobile Co Ltd	5.10	--	--	--
Anhui Leimingkehua Co Ltd	11.81	--	--	--
Anhui Liuguo Chemical Co Ltd	4.32	--	--	--
ANHUI NATURAD-15	10.95	--	--	--
Anhui Quanchai Engine Co Ltd	13.31	--	--	--
Anhui Shanying Paper Industry Co Ltd	3.36	--	--	--