Edition:
United Kingdom

Index Detail: SMI Index

INDEX
Price
8,642.60
Today's Change
-48.23 (-0.55%)
Open
8,684.85
Prev Close
8,690.83
Day's High 8,697.07
52-wk High 9,616.38
Day's Low 8,632.17
52-wk Low 8,454.28
Data as of Fri Jun 15, 2018 | 4:30pm BST.
 

All American Indices

Data as of 17 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Jun 2018 25,090.48 -84.83 -0.34%
.IXIC Nasdaq Composite Index View 15 Jun 2018 7,746.38 -14.66 -0.19%
.NYA NYSE Composite Index 15 Jun 2018 12,734.64 -37.31 -0.29%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Jun 2018 248.12 -0.61 -0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Jun 2018 305.61 -0.39 -0.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 15 Jun 2018 289.68 +2.44 +0.85%
.NIN NYSE International 100 Index 15 Jun 2018 5,564.87 -48.98 -0.87%
.NTM NYSE TMT Index 15 Jun 2018 8,571.50 +21.33 +0.25%
.NUS NYSE US 100 Index 15 Jun 2018 10,267.20 +3.17 +0.03%
.NWL NYSE World Leaders Index 15 Jun 2018 8,322.91 -26.30 -0.31%
.GSPTSE S&P/TSX Composite Index View 15 Jun 2018 16,314.42 -14.54 -0.09%
.XAX AMEX Composite Index View 15 Jun 2018 2,724.87 -7.48 -0.27%
.NWX AMEX Network Index 15 Jun 2018 558.94 +0.79 +0.14%
.XMI AMEX Major Market Index 905 to 1000 15 Jun 2018 2,472.70 -9.30 -0.37%
.XOI AMEX Oil Index 15 Jun 2018 1,482.74 -32.85 -2.17%
.XAL AMEX Airline Index 300 TO 395 15 Jun 2018 105.92 +0.32 +0.30%
.MXX MXSE IPC View 15 Jun 2018 46,938.82 -258.42 -0.55%

All European Indices

Data as of 17 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 15 Jun 2018 179.40 -1.26 -0.70%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 15 Jun 2018 249.19 -3.62 -1.43%
.TRXFLDGBP Thomson Reuters Equity UK Index 15 Jun 2018 150.31 -2.59 -1.69%
.TRXFLDDEP Thomson Reuters Equity Germany Index 15 Jun 2018 201.45 -1.81 -0.89%
.TRXFLDFRP Thomson Reuters Equity France Index 15 Jun 2018 184.14 -0.66 -0.36%
.FTSE FTSE 100 Index 15 Jun 2018 7,633.91 -131.88 -1.70%
.GDAXI DAX Index View 15 Jun 2018 13,010.55 -96.55 -0.74%
.FCHI CAC 40 Index 15 Jun 2018 5,501.88 -26.58 -0.48%
.SSMI SMI Index View 15 Jun 2018 8,642.60 -48.23 -0.55%
.SMSI Madrid General Index 15 Jun 2018 995.64 -10.82 -1.08%
.OMXSPI OMX Stockholm All Share Index 15 Jun 2018 579.52 -6.06 -1.03%
.OMXHPI OMX Helsinki All Share Index 15 Jun 2018 10,231.50 -63.11 -0.61%
.OMXC20 OMX Copenhagen 20 Index 15 Jun 2018 980.22 +1.30 +0.13%
.OSEAX Oslo Exchange All-share Index 15 Jun 2018 1,018.32 -5.05 -0.49%
.ISEQ ISEQ Overall Index 15 Jun 2018 7,128.43 -50.03 -0.70%
.AEX AEX Amsterdam Index View 15 Jun 2018 561.71 -5.82 -1.03%
.BFX Bell 20 Index 15 Jun 2018 3,803.26 -27.27 -0.71%
.IBEX Ibex 35 Index 15 Jun 2018 9,851.00 -106.70 -1.07%
.BVLG PSI General 15 Jun 2018 3,229.77 -45.42 -1.39%
.STOXX50 STOXX 50 View 15 Jun 2018 3,088.80 -31.87 -1.02%

Asia/Pacific Indices

Data as of 17 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 14 Jun 2018 156.73 +0.43 +0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 15 Jun 2018 333.54 -1.73 -0.52%
.TRXFLDINP Thomson Reuters Equity India Index 15 Jun 2018 1,304.89 -1.35 -0.10%
.N225 Nikkei Stock Average 225 View 15 Jun 2018 22,851.75 +113.14 +0.50%
.HSI Hang Seng Index View 15 Jun 2018 30,309.49 -130.68 -0.43%
.AORD ASX All Ordinaries Index 15 Jun 2018 6,205.30 -- --%
.KS11 KOSPI Index 15 Jun 2018 2,404.04 -19.44 -0.80%
.SETI SET Composite Index 15 Jun 2018 1,704.82 -5.04 -0.29%
.JKSE Jakarta Composite 8 Jun 2018 5,993.63 -113.07 -1.85%
.PSI PSE Composite Index 14 Jun 2018 7,529.54 -73.44 -0.97%
.KSE Karachi SE 100 Index 14 Jun 2018 43,680.68 +173.18 +0.40%
.SSEC Shanghai Composite Index 15 Jun 2018 3,022.93 -21.23 -0.70%
.TWII Taiwan SE Weighted Index 15 Jun 2018 11,087.47 +73.49 +0.67%
.BSESN S&P BSE Sensex 15 Jun 2018 35,622.14 +22.32 +0.06%
.HNX30 HNX 30 Index 14 Jun 2018 207.98 +1.66 +0.80%

Africa/Middle East Indices

Data as of 17 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 15 Jun 2018 273.14 -5.36 -1.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 15 Jun 2018 819.80 -13.41 -1.61%
.JALSH JSE All Share Index 14 Jun 2018 57,660.50 -835.17 -1.43%
.XU100 ISE National 100 Index 14 Jun 2018 94,540.84 +1,036.08 +1.11%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,633.91 -131.88 -1.70%
DAX 13,010.55 -96.55 -0.74%
CAC 40 5,501.88 -26.58 -0.48%
TR Europe 179.40 -1.26 -0.70%
GBP/USD 1.3268 -0.11%
GBP/EUR 1.1435 -0.03%
EUR/USD 1.1599 -0.08%
Gold 1,274.60 +0.00 +0.00%
Oil 65.06 +0.00 +0.00%
Corn 361.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $73.44 $0.00
COMEX 100oz Gold $1,274.60 $0.00

Topics also related to Technology: