Edition:
United Kingdom

Index Detail: SMI Index

Price
9,666.89
Today's Change
+72.58 (0.76%)
Open
9,620.90
Prev Close
9,594.31
Day's High 9,688.86
52-wk High 9,786.51
Day's Low 9,619.60
52-wk Low 8,138.56
Data as of Fri May 24, 2019 | 4:30pm BST.
 

All American Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 24 May 2019 25,585.69 +95.22 +0.37%
.IXIC Nasdaq Composite Index View 24 May 2019 7,637.01 +8.73 +0.11%
.NYA NYSE Composite Index 24 May 2019 12,581.36 +56.36 +0.45%
.TRXFLDUSP Thomson Reuters Equity US Index 24 May 2019 250.10 +0.51 +0.20%
.TRXFLDCAP Thomson Reuters Equity Canada Index 24 May 2019 300.84 +1.25 +0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 24 May 2019 308.61 +0.78 +0.25%
.NIN NYSE International 100 Index 24 May 2019 5,297.09 +51.03 +0.97%
.NTM NYSE TMT Index 24 May 2019 8,926.18 +38.57 +0.43%
.NUS NYSE US 100 Index 24 May 2019 10,451.14 +27.84 +0.27%
.NWL NYSE World Leaders Index 24 May 2019 8,286.90 +43.00 +0.52%
.GSPTSE S&P/TSX Composite Index View 24 May 2019 16,230.04 +65.43 +0.40%
.XAX AMEX Composite Index View 24 May 2019 2,489.97 +5.01 +0.20%
.NWX AMEX Network Index 24 May 2019 556.18 +4.05 +0.73%
.XMI AMEX Major Market Index 905 to 1000 24 May 2019 2,607.65 +10.29 +0.40%
.XOI AMEX Oil Index 24 May 2019 1,223.25 +6.57 +0.54%
.XAL AMEX Airline Index 300 TO 395 24 May 2019 98.88 +1.19 +1.22%
.MXX MXSE IPC View 24 May 2019 42,617.60 -194.97 -0.46%

All European Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 24 May 2019 167.25 +1.62 +0.98%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 24 May 2019 208.32 +2.99 +1.46%
.TRXFLDGBP Thomson Reuters Equity UK Index 24 May 2019 142.44 +0.88 +0.62%
.TRXFLDDEP Thomson Reuters Equity Germany Index 24 May 2019 178.44 +0.64 +0.36%
.TRXFLDFRP Thomson Reuters Equity France Index 24 May 2019 177.05 +1.11 +0.63%
.FTSE FTSE 100 Index 24 May 2019 7,277.73 +46.69 +0.65%
.GDAXI DAX Index View 24 May 2019 12,011.04 +58.63 +0.49%
.FCHI CAC 40 Index 24 May 2019 5,316.51 +0.00 +0.00%
.SSMI SMI Index View 24 May 2019 9,666.89 +72.58 +0.76%
.SMSI Madrid General Index 24 May 2019 925.08 +5.96 +0.65%
.OMXSPI OMX Stockholm All Share Index 24 May 2019 593.94 +2.94 +0.50%
.OMXHPI OMX Helsinki All Share Index 24 May 2019 9,190.01 +38.22 +0.42%
.OMXC20 OMX Copenhagen 20 Index 24 May 2019 996.51 +3.31 +0.33%
.OSEAX Oslo Exchange All-share Index 24 May 2019 980.33 +6.43 +0.66%
.ISEQ ISEQ Overall Index 24 May 2019 6,123.83 +0.00 +0.00%
.AEX AEX Amsterdam Index View 24 May 2019 547.21 +0.00 +0.00%
.BFX Bell 20 Index 24 May 2019 3,472.34 +0.00 +0.00%
.IBEX Ibex 35 Index 24 May 2019 9,174.60 +60.60 +0.66%
.BVLG PSI General 24 May 2019 3,122.24 -- --%
.STOXX50 STOXX 50 View 24 May 2019 3,103.32 +19.53 +0.63%

Asia/Pacific Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:50am BST 136.38 +0.30 +0.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:50am BST 286.89 -1.18 -0.41%
.TRXFLDINP Thomson Reuters Equity India Index 24 May 2019 1,339.50 +23.08 +1.75%
.N225 Nikkei Stock Average 225 View 3:01am BST 21,163.66 +46.44 +0.22%
.HSI Hang Seng Index View 3:06am BST 27,289.61 -64.32 -0.24%
.AORD ASX All Ordinaries Index 3:23am BST 6,552.80 +7.20 +0.11%
.KS11 KOSPI Index 3:22am BST 2,046.57 +1.26 +0.06%
.SETI SET Composite Index 24 May 2019 1,614.12 -- --%
.JKSE Jakarta Composite 3:22am BST 6,085.82 +28.47 +0.47%
.PSI PSE Composite Index 3:07am BST 7,717.95 -29.14 -0.38%
.KSE Karachi SE 100 Index 24 May 2019 35,703.81 +122.47 +0.34%
.SSEC Shanghai Composite Index 3:06am BST 2,849.45 -3.55 -0.12%
.TWII Taiwan SE Weighted Index 3:01am BST 10,331.08 +2.80 +0.03%
.BSESN S&P BSE Sensex 24 May 2019 39,434.72 -- --%
.HNX30 HNX 30 Index 23 May 2019 193.20 -2.37 -1.21%

Africa/Middle East Indices

Data as of 27 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 24 May 2019 236.89 +0.38 +0.16%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 24 May 2019 764.51 +0.56 +0.07%
.JALSH JSE All Share Index 23 May 2019 54,423.56 +152.32 +0.28%
.XU100 ISE National 100 Index 24 May 2019 86,072.28 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 0.00 +0.00%
TR Europe 167.25 + 1.62 +0.98%
GBP/USD 1.2731 +0.15%
GBP/EUR 1.1354 -0.06%
EUR/USD 1.1211 +0.08%
Gold 1,283.00 +0.00 +0.00%
Oil 58.59 -0.04 -0.07%
Corn 404.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.87 $0.18
COMEX 100oz Gold $1,283.00 $0.00

Topics also related to Technology: