Edition:
United Kingdom

Index Detail: SMI Index

INDEX
Price
8,915.87
Today's Change
-20.84 (-0.23%)
Open
8,922.97
Prev Close
8,936.71
Day's High 8,956.64
52-wk High 9,616.38
Day's Low 8,874.45
52-wk Low 8,372.90
Data as of Tue Sep 18, 2018 | 4:31pm BST.
 

All American Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:20pm BST 26,246.96 +184.84 +0.71%
.IXIC Nasdaq Composite Index View 9:25pm BST 7,956.11 +60.31 +0.76%
.NYA NYSE Composite Index 9:09pm BST 13,091.99 +60.08 +0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 8:53pm BST 258.73 +1.41 +0.55%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:53pm BST 303.04 +2.04 +0.68%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:53pm BST 293.67 +2.91 +1.00%
.NIN NYSE International 100 Index 9:09pm BST 5,539.65 +33.31 +0.60%
.NTM NYSE TMT Index 9:09pm BST 8,859.59 +21.57 +0.24%
.NUS NYSE US 100 Index 9:09pm BST 10,772.21 +44.44 +0.41%
.NWL NYSE World Leaders Index 9:09pm BST 8,580.50 +40.71 +0.48%
.GSPTSE S&P/TSX Composite Index View 9:09pm BST 16,196.04 +113.73 +0.71%
.XAX AMEX Composite Index View 9:09pm BST 2,643.91 +35.19 +1.35%
.NWX AMEX Network Index 9:09pm BST 567.77 +4.05 +0.72%
.XMI AMEX Major Market Index 905 to 1000 9:09pm BST 2,580.29 +16.30 +0.64%
.XOI AMEX Oil Index 9:09pm BST 1,517.41 +17.34 +1.16%
.XAL AMEX Airline Index 300 TO 395 9:09pm BST 108.23 -0.49 -0.45%
.MXX MXSE IPC View 9:04pm BST 49,634.82 +236.25 +0.48%

All European Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:15pm BST 177.45 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:28pm BST 220.46 +0.78 +0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:10pm BST 144.28 +0.10 +0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:10pm BST 190.36 +0.92 +0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 7:09pm BST 180.41 +0.56 +0.31%
.FTSE FTSE 100 Index 4:35pm BST 7,300.23 -1.87 -0.03%
.GDAXI DAX Index View 4:45pm BST 12,157.67 +61.26 +0.51%
.FCHI CAC 40 Index 5:05pm BST 5,363.79 +14.92 +0.28%
.SSMI SMI Index View 4:31pm BST 8,915.87 -20.84 -0.23%
.SMSI Madrid General Index 4:38pm BST 955.87 +4.51 +0.47%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 604.14 -4.45 -0.73%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 10,125.82 +34.08 +0.34%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 977.62 +1.63 +0.17%
.OSEAX Oslo Exchange All-share Index 3:48pm BST 1,037.50 +3.93 +0.38%
.ISEQ ISEQ Overall Index 4:44pm BST 6,707.90 +36.48 +0.55%
.AEX AEX Amsterdam Index View 5:05pm BST 543.06 +2.21 +0.41%
.BFX Bell 20 Index 5:05pm BST 3,730.87 +16.07 +0.43%
.IBEX Ibex 35 Index 4:38pm BST 9,447.50 +42.90 +0.46%
.BVLG PSI General 5:05pm BST 3,154.05 +18.98 +0.61%
.STOXX50 STOXX 50 View 4:50pm BST 3,008.20 -0.41 -0.01%

Asia/Pacific Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:38am BST 154.07 +2.71 +1.79%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:39am BST 289.18 +2.07 +0.72%
.TRXFLDINP Thomson Reuters Equity India Index 12:38pm BST 1,336.23 -14.14 -1.05%
.N225 Nikkei Stock Average 225 View 7:15am BST 23,420.54 +325.87 +1.41%
.HSI Hang Seng Index View 9:09am BST 27,084.66 +151.81 +0.56%
.AORD ASX All Ordinaries Index 7:36am BST 6,269.50 -- --%
.KS11 KOSPI Index 10:01am BST 2,308.98 +5.97 +0.26%
.SETI SET Composite Index 10:47am BST 1,744.42 +26.03 +1.51%
.JKSE Jakarta Composite 10:14am BST 5,811.79 -12.47 -0.21%
.PSI PSE Composite Index 8:20am BST 7,286.34 -127.22 -1.72%
.KSE Karachi SE 100 Index 11:43am BST 41,238.07 +717.60 +1.77%
.SSEC Shanghai Composite Index 8:13am BST 2,699.95 +48.16 +1.82%
.TWII Taiwan SE Weighted Index 6:33am BST 10,760.21 -68.40 -0.63%
.BSESN S&P BSE Sensex 1:06pm BST 37,290.67 -294.84 -0.78%
.HNX30 HNX 30 Index 17 Sep 2018 208.25 +2.69 +1.31%

Africa/Middle East Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:22pm BST 238.58 +1.48 +0.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:38pm BST 790.74 +0.61 +0.08%
.JALSH JSE All Share Index 17 Sep 2018 56,381.30 +82.65 +0.15%
.XU100 ISE National 100 Index 4:10pm BST 94,886.87 +539.21 +0.57%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,300.23 -1.87 -0.03%
DAX 12,157.67 + 61.26 +0.51%
CAC 40 5,363.79 + 14.92 +0.28%
TR Europe 177.45 + 0.03 +0.02%
GBP/USD 1.3145 -0.08%
GBP/EUR 1.1264 +0.04%
EUR/USD 1.1666 -0.17%
Gold 1,197.60 -2.10 -0.18%
Oil 69.93 +1.02 +1.48%
Corn 342.75 -5.25 -1.51%
Symbol Last Net Change
ICE Brent Crude $79.03 $0.98
COMEX 100oz Gold $1,197.60 $-2.10

Topics also related to Technology: