Edition:
United Kingdom

Index Detail: SMI Index

INDEX
Price
8,700.12
Today's Change
-114.58 (-1.30%)
Open
8,755.45
Prev Close
8,814.70
Day's High 8,755.76
52-wk High 9,616.38
Day's Low 8,672.03
52-wk Low 8,372.90
Data as of Fri Dec 14, 2018 | 12:28pm GMT.
 

All American Indices

Data as of 14 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Dec 2018 24,597.38 +70.11 +0.29%
.IXIC Nasdaq Composite Index View 13 Dec 2018 7,070.33 -- --%
.NYA NYSE Composite Index 13 Dec 2018 11,936.16 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 13 Dec 2018 233.75 -0.45 -0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 13 Dec 2018 275.05 -0.64 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 13 Dec 2018 303.33 +0.31 +0.10%
.NIN NYSE International 100 Index 13 Dec 2018 5,077.41 +12.10 +0.24%
.NTM NYSE TMT Index 13 Dec 2018 8,379.61 -9.60 -0.11%
.NUS NYSE US 100 Index 13 Dec 2018 10,006.64 +12.97 +0.13%
.NWL NYSE World Leaders Index 13 Dec 2018 7,935.84 +13.09 +0.17%
.GSPTSE S&P/TSX Composite Index View 13 Dec 2018 14,750.35 -- --%
.XAX AMEX Composite Index View 13 Dec 2018 2,387.09 +0.00 +0.00%
.NWX AMEX Network Index 13 Dec 2018 513.88 -2.27 -0.44%
.XMI AMEX Major Market Index 905 to 1000 13 Dec 2018 2,486.99 +9.94 +0.40%
.XOI AMEX Oil Index 13 Dec 2018 1,264.82 +4.75 +0.38%
.XAL AMEX Airline Index 300 TO 395 13 Dec 2018 95.78 -2.80 -2.84%
.MXX MXSE IPC View 13 Dec 2018 41,512.51 -- --%

All European Indices

Data as of 14 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:14pm GMT 156.49 -2.54 -1.60%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:13pm GMT 229.31 -4.46 -1.91%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:13pm GMT 133.27 -1.02 -0.76%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:14pm GMT 167.68 -1.57 -0.93%
.TRXFLDFRP Thomson Reuters Equity France Index 12:13pm GMT 161.81 -1.79 -1.09%
.FTSE FTSE 100 Index 12:00am GMT 6,828.12 -49.38 -0.72%
.GDAXI DAX Index View 12:29pm GMT 10,835.02 -89.68 -0.82%
.FCHI CAC 40 Index 12:29pm GMT 4,848.05 -48.87 -1.00%
.SSMI SMI Index View 12:28pm GMT 8,700.12 -114.58 -1.30%
.SMSI Madrid General Index 12:44pm GMT 889.72 -8.13 -0.91%
.OMXSPI OMX Stockholm All Share Index 12:44pm GMT 545.46 -2.58 -0.47%
.OMXHPI OMX Helsinki All Share Index 12:44pm GMT 9,021.69 -5.29 -0.06%
.OMXC20 OMX Copenhagen 20 Index 12:44pm GMT 934.42 +0.18 +0.02%
.OSEAX Oslo Exchange All-share Index 12:14pm GMT 939.52 -7.34 -0.78%
.ISEQ ISEQ Overall Index 12:00am GMT 5,508.33 -28.00 -0.51%
.AEX AEX Amsterdam Index View 12:29pm GMT 504.20 -4.07 -0.80%
.BFX Bell 20 Index 12:29pm GMT 3,367.09 -34.13 -1.00%
.IBEX Ibex 35 Index 12:44pm GMT 8,848.50 -77.80 -0.87%
.BVLG PSI General 12:00am GMT 2,800.27 -17.13 -0.61%
.STOXX50 STOXX 50 View 12:28pm GMT 2,839.03 -23.02 -0.80%

Asia/Pacific Indices

Data as of 14 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 140.00 -2.09 -1.47%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:37am GMT 278.38 -4.45 -1.57%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,261.08 +1.39 +0.11%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,374.83 -441.36 -2.02%
.HSI Hang Seng Index View 8:09am GMT 26,094.79 -429.56 -1.62%
.AORD ASX All Ordinaries Index 6:36am GMT 5,678.80 -56.50 -0.99%
.KS11 KOSPI Index 9:01am GMT 2,069.38 -26.17 -1.25%
.SETI SET Composite Index 9:45am GMT 1,609.45 -5.54 -0.34%
.JKSE Jakarta Composite 9:14am GMT 6,169.84 -7.88 -0.13%
.PSI PSE Composite Index 7:20am GMT 7,524.37 +1.45 +0.02%
.KSE Karachi SE 100 Index 11:45am GMT 38,585.66 +574.03 +1.51%
.SSEC Shanghai Composite Index 7:00am GMT 2,593.74 -40.31 -1.53%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,774.16 -84.60 -0.86%
.BSESN S&P BSE Sensex 12:07pm GMT 35,962.93 +33.29 +0.09%
.HNX30 HNX 30 Index 13 Dec 2018 194.46 -1.10 -0.56%

Africa/Middle East Indices

Data as of 14 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:12pm GMT 231.80 -5.66 -2.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:13pm GMT 746.73 -9.61 -1.27%
.JALSH JSE All Share Index 12 Dec 2018 51,744.16 +146.06 +0.28%
.XU100 ISE National 100 Index 12:29pm GMT 89,910.91 -1,475.61 -1.61%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,828.12 -49.38 -0.72%
DAX 10,835.02 -89.68 -0.82%
CAC 40 4,848.05 -48.87 -1.00%
TR Europe 156.49 -2.54 -1.60%
GBP/USD 1.2564 -0.72%
GBP/EUR 1.1124 -0.09%
EUR/USD 1.1288 -0.64%
Gold 1,237.50 -5.20 -0.42%
Oil 52.26 -0.32 -0.61%
Corn 375.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $60.95 $-0.50
COMEX 100oz Gold $1,237.50 $-5.20

Topics also related to Technology: