Edition:
United Kingdom

Index Detail: SMI Index

INDEX
Price
9,440.01
Today's Change
-24.04 (-0.25%)
Open
9,427.60
Prev Close
9,464.05
Day's High 9,470.53
52-wk High 9,611.61
Day's Low 9,422.05
52-wk Low 8,192.58
Data as of Wed Jan 17, 2018 | 5:31pm GMT.
 

All American Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Jan 2018 26,115.65 +322.79 +1.25%
.IXIC Nasdaq Composite Index View 17 Jan 2018 7,298.28 +74.59 +1.03%
.NYA NYSE Composite Index 17 Jan 2018 13,352.39 +105.53 +0.80%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Jan 2018 248.98 +2.27 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Jan 2018 306.88 +0.59 +0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Jan 2018 372.54 +4.64 +1.26%
.NIN NYSE International 100 Index 17 Jan 2018 6,083.16 +38.52 +0.64%
.NTM NYSE TMT Index 17 Jan 2018 8,773.65 +77.37 +0.89%
.NUS NYSE US 100 Index 17 Jan 2018 10,839.07 +95.54 +0.89%
.NWL NYSE World Leaders Index 17 Jan 2018 8,912.84 +70.64 +0.80%
.GSPTSE S&P/TSX Composite Index View 17 Jan 2018 16,326.70 +27.82 +0.17%
.XAX AMEX Composite Index View 17 Jan 2018 2,714.93 +15.44 +0.57%
.NWX AMEX Network Index 17 Jan 2018 515.69 +4.62 +0.90%
.XMI AMEX Major Market Index 905 to 1000 17 Jan 2018 2,644.91 +42.86 +1.65%
.XOI AMEX Oil Index 17 Jan 2018 1,425.09 +13.84 +0.98%
.XAL AMEX Airline Index 300 TO 395 17 Jan 2018 122.53 -0.28 -0.23%
.MXX MXSE IPC View 17 Jan 2018 49,732.30 +240.58 +0.49%

All European Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Jan 2018 196.17 -0.05 -0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Jan 2018 340.14 +3.92 +1.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Jan 2018 151.78 -0.63 -0.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Jan 2018 208.85 -0.82 -0.39%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Jan 2018 183.05 -0.45 -0.25%
.FTSE FTSE 100 Index 17 Jan 2018 7,725.43 -30.50 -0.39%
.GDAXI DAX Index View 17 Jan 2018 13,183.96 -62.37 -0.47%
.FCHI CAC 40 Index 17 Jan 2018 5,493.99 +0.00 +0.00%
.SSMI SMI Index View 17 Jan 2018 9,440.01 -24.04 -0.25%
.SMSI Madrid General Index 17 Jan 2018 1,059.76 -5.12 -0.48%
.OMXSPI OMX Stockholm All Share Index 17 Jan 2018 587.31 -0.35 -0.06%
.OMXHPI OMX Helsinki All Share Index 17 Jan 2018 9,763.28 +17.62 +0.18%
.OMXC20 OMX Copenhagen 20 Index 17 Jan 2018 1,038.09 +5.04 +0.49%
.OSEAX Oslo Exchange All-share Index 17 Jan 2018 935.17 -4.44 -0.47%
.ISEQ ISEQ Overall Index 17 Jan 2018 7,051.74 -15.21 -0.22%
.AEX AEX Amsterdam Index View 17 Jan 2018 563.28 +0.00 +0.00%
.BFX Bell 20 Index 17 Jan 2018 4,148.60 +0.00 +0.00%
.IBEX Ibex 35 Index 17 Jan 2018 10,474.60 -45.80 -0.44%
.BVLG PSI General 17 Jan 2018 3,093.69 -- --%
.STOXX50 STOXX 50 View 17 Jan 2018 3,231.71 -3.42 -0.11%

Asia/Pacific Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:30am GMT 165.48 +0.10 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:10am GMT 353.19 +1.36 +0.39%
.TRXFLDINP Thomson Reuters Equity India Index 17 Jan 2018 1,346.61 +9.32 +0.70%
.N225 Nikkei Stock Average 225 View 2:35am GMT 23,978.61 +110.27 +0.46%
.HSI Hang Seng Index View 3:28am GMT 31,967.54 -15.87 -0.05%
.AORD ASX All Ordinaries Index 3:43am GMT 6,140.50 +6.20 +0.10%
.KS11 KOSPI Index 3:41am GMT 2,524.77 +9.34 +0.37%
.SETI SET Composite Index 3:26am GMT 1,833.50 +4.62 +0.25%
.JKSE Jakarta Composite 3:41am GMT 6,465.44 +20.93 +0.32%
.PSI PSE Composite Index 3:26am GMT 8,799.42 -49.57 -0.56%
.KSE Karachi SE 100 Index 17 Jan 2018 43,358.97 -- --%
.SSEC Shanghai Composite Index 3:28am GMT 3,452.92 +8.25 +0.24%
.TWII Taiwan SE Weighted Index 3:21am GMT 11,094.94 +90.14 +0.82%
.BSESN S&P BSE Sensex 17 Jan 2018 35,081.82 -- --%
.HNX30 HNX 30 Index 16 Jan 2018 235.90 -3.58 -1.49%

Africa/Middle East Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Jan 2018 326.37 +2.10 +0.65%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Jan 2018 908.35 +6.34 +0.70%
.JALSH JSE All Share Index 16 Jan 2018 60,924.46 +274.86 +0.45%
.XU100 ISE National 100 Index 17 Jan 2018 116,592.51 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,725.43 -30.50 -0.39%
DAX 13,183.96 -62.37 -0.47%
CAC 40 5,493.99 + 0.00 +0.00%
TR Europe 196.17 -0.05 -0.03%
GBP/USD 1.3814 -0.08%
GBP/EUR 1.1333 -0.10%
EUR/USD 1.2186 +0.02%
Gold 1,338.00 +0.00 +0.00%
Oil 64.24 +0.27 +0.42%
Corn 352.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $69.61 $0.23
COMEX 100oz Gold $1,338.00 $0.00

Topics also related to Technology: