Edition:
United Kingdom

Index Detail: SMI Index

INDEX
Price
9,344.31
Today's Change
+10.74 (0.12%)
Open
9,329.31
Prev Close
9,333.57
Day's High 9,380.81
52-wk High 9,380.81
Day's Low 9,316.87
52-wk Low 8,138.56
Data as of Fri Feb 22, 2019 | 2:50pm GMT.
 

All American Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:07pm GMT 25,962.45 +111.82 +0.43%
.IXIC Nasdaq Composite Index View 3:07pm GMT 7,495.41 +35.70 +0.48%
.NYA NYSE Composite Index 2:51pm GMT 12,659.44 +37.67 +0.30%
.TRXFLDUSP Thomson Reuters Equity US Index 2:36pm GMT 247.38 +0.76 +0.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:36pm GMT 298.35 +0.38 +0.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:35pm GMT 342.02 +1.09 +0.32%
.NIN NYSE International 100 Index 2:51pm GMT 5,373.25 +19.44 +0.36%
.NTM NYSE TMT Index 2:51pm GMT 8,787.11 +52.77 +0.60%
.NUS NYSE US 100 Index 2:51pm GMT 10,462.76 +19.98 +0.19%
.NWL NYSE World Leaders Index 2:51pm GMT 8,337.52 +20.90 +0.25%
.GSPTSE S&P/TSX Composite Index View 2:52pm GMT 16,036.32 +35.46 +0.22%
.XAX AMEX Composite Index View 2:51pm GMT 2,533.37 +18.56 +0.74%
.NWX AMEX Network Index 2:51pm GMT 585.20 +6.08 +1.05%
.XMI AMEX Major Market Index 905 to 1000 2:51pm GMT 2,643.22 +9.52 +0.36%
.XOI AMEX Oil Index 2:51pm GMT 1,313.58 +12.82 +0.99%
.XAL AMEX Airline Index 300 TO 395 2:51pm GMT 104.23 +0.43 +0.41%
.MXX MXSE IPC View 2:46pm GMT 43,710.90 +133.26 +0.31%

All European Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:36pm GMT 166.98 +0.47 +0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:35pm GMT 244.72 +1.04 +0.43%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:36pm GMT 141.14 +0.43 +0.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:36pm GMT 176.88 +0.47 +0.27%
.TRXFLDFRP Thomson Reuters Equity France Index 2:35pm GMT 173.73 +0.58 +0.33%
.FTSE FTSE 100 Index 12:00am GMT 7,186.15 +18.76 +0.26%
.GDAXI DAX Index View 2:52pm GMT 11,461.03 +37.75 +0.33%
.FCHI CAC 40 Index 2:52pm GMT 5,212.64 +16.53 +0.32%
.SSMI SMI Index View 2:50pm GMT 9,344.31 +10.74 +0.12%
.SMSI Madrid General Index 3:05pm GMT 928.79 +1.06 +0.11%
.OMXSPI OMX Stockholm All Share Index 3:06pm GMT 593.23 +5.00 +0.85%
.OMXHPI OMX Helsinki All Share Index 3:06pm GMT 9,586.21 +12.63 +0.13%
.OMXC20 OMX Copenhagen 20 Index 3:06pm GMT 979.32 +3.04 +0.31%
.OSEAX Oslo Exchange All-share Index 2:36pm GMT 987.63 +5.18 +0.53%
.ISEQ ISEQ Overall Index 21 Feb 2019 6,046.17 -12.23 -0.20%
.AEX AEX Amsterdam Index View 2:51pm GMT 541.72 +1.15 +0.21%
.BFX Bell 20 Index 2:51pm GMT 3,573.80 -12.35 -0.34%
.IBEX Ibex 35 Index 3:05pm GMT 9,203.60 +12.40 +0.13%
.BVLG PSI General 12:00am GMT 3,028.73 -3.15 -0.10%
.STOXX50 STOXX 50 View 2:51pm GMT 3,017.87 +2.72 +0.09%

Asia/Pacific Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 141.62 -0.34 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 308.64 +2.70 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 11:40am GMT 1,235.31 +2.85 +0.23%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,425.51 -38.72 -0.18%
.HSI Hang Seng Index View 8:08am GMT 28,816.30 +186.38 +0.65%
.AORD ASX All Ordinaries Index 5:38am GMT 6,241.90 +27.30 +0.44%
.KS11 KOSPI Index 9:01am GMT 2,230.50 +1.84 +0.08%
.SETI SET Composite Index 9:51am GMT 1,659.20 +11.88 +0.72%
.JKSE Jakarta Composite 9:14am GMT 6,501.38 -36.39 -0.56%
.PSI PSE Composite Index 7:20am GMT 7,962.13 +30.83 +0.39%
.KSE Karachi SE 100 Index 11:46am GMT 40,016.13 -54.58 -0.14%
.SSEC Shanghai Composite Index 7:59am GMT 2,804.23 +52.42 +1.91%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,322.92 +3.39 +0.03%
.BSESN S&P BSE Sensex 12:24pm GMT 35,871.48 -26.87 -0.07%
.HNX30 HNX 30 Index 21 Feb 2019 194.80 +0.87 +0.45%

Africa/Middle East Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:35pm GMT 253.64 +1.83 +0.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:35pm GMT 795.60 +5.56 +0.70%
.JALSH JSE All Share Index 20 Feb 2019 55,483.79 -207.79 -0.37%
.XU100 ISE National 100 Index 2:50pm GMT 103,169.64 +675.61 +0.66%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,186.15 + 18.76 +0.26%
DAX 11,461.03 + 37.75 +0.33%
CAC 40 5,212.64 + 16.53 +0.32%
TR Europe 166.98 + 0.47 +0.28%
GBP/USD 1.3020 -0.22%
GBP/EUR 1.1486 -0.20%
EUR/USD 1.1333 -0.01%
Gold 1,321.00 -2.50 -0.19%
Oil 57.58 +0.62 +1.09%
Corn 376.25 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $67.51 $0.44
COMEX 100oz Gold $1,321.00 $-2.50

Topics also related to Technology: