Edition:
United Kingdom

Index Detail: SMI Index

INDEX
Price
9,509.77
Today's Change
+57.42 (0.61%)
Open
9,452.82
Prev Close
9,452.35
Day's High 9,511.44
52-wk High 9,611.61
Day's Low 9,447.51
52-wk Low 8,192.58
Data as of Fri Jan 19, 2018 | 5:31pm GMT.
 

All American Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jan 2018 26,214.60 +142.88 +0.55%
.IXIC Nasdaq Composite Index View 22 Jan 2018 7,408.03 -- --%
.NYA NYSE Composite Index 22 Jan 2018 13,470.37 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jan 2018 251.79 +1.96 +0.78%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jan 2018 307.33 +1.26 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jan 2018 376.46 +1.33 +0.35%
.NIN NYSE International 100 Index 22 Jan 2018 6,139.07 -- --%
.NTM NYSE TMT Index 22 Jan 2018 8,912.36 -- --%
.NUS NYSE US 100 Index 22 Jan 2018 10,931.00 -- --%
.NWL NYSE World Leaders Index 22 Jan 2018 8,989.58 -- --%
.GSPTSE S&P/TSX Composite Index View 22 Jan 2018 16,347.98 -5.48 -0.03%
.XAX AMEX Composite Index View 22 Jan 2018 2,715.94 +14.92 +0.55%
.NWX AMEX Network Index 22 Jan 2018 513.95 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Jan 2018 2,631.88 +12.28 +0.47%
.XOI AMEX Oil Index 22 Jan 2018 1,441.82 +26.28 +1.86%
.XAL AMEX Airline Index 300 TO 395 22 Jan 2018 122.25 -0.44 -0.36%
.MXX MXSE IPC View 22 Jan 2018 49,974.48 +278.92 +0.56%

All European Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:11am GMT 198.72 +0.72 +0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:11am GMT 345.57 +1.70 +0.49%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Jan 2018 151.74 +0.46 +0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:11am GMT 214.37 +1.50 +0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 8:11am GMT 185.17 +0.53 +0.29%
.FTSE FTSE 100 Index 22 Jan 2018 7,715.44 -15.35 -0.20%
.GDAXI DAX Index View 22 Jan 2018 13,463.69 -- --%
.FCHI CAC 40 Index 22 Jan 2018 5,541.99 +0.00 +0.00%
.SSMI SMI Index View 19 Jan 2018 9,509.77 +57.42 +0.61%
.SMSI Madrid General Index 22 Jan 2018 1,071.80 +11.67 +1.10%
.OMXSPI OMX Stockholm All Share Index 22 Jan 2018 592.34 +1.71 +0.29%
.OMXHPI OMX Helsinki All Share Index 22 Jan 2018 9,933.54 +62.19 +0.63%
.OMXC20 OMX Copenhagen 20 Index 22 Jan 2018 1,049.51 +2.27 +0.22%
.OSEAX Oslo Exchange All-share Index 22 Jan 2018 939.61 +4.77 +0.51%
.ISEQ ISEQ Overall Index 22 Jan 2018 7,158.79 +1.67 +0.02%
.AEX AEX Amsterdam Index View 1:25pm GMT 570.85 +0.03 +0.01%
.BFX Bell 20 Index 1:25pm GMT 4,158.16 -18.72 -0.45%
.IBEX Ibex 35 Index 22 Jan 2018 10,595.00 +115.50 +1.10%
.BVLG PSI General 22 Jan 2018 3,134.81 +17.29 +0.55%
.STOXX50 STOXX 50 View 19 Jan 2018 3,253.61 +14.18 +0.44%

Asia/Pacific Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:53am GMT 166.59 +1.10 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:00am GMT 363.34 +5.21 +1.45%
.TRXFLDINP Thomson Reuters Equity India Index 9:12am GMT 1,368.68 +9.59 +0.71%
.N225 Nikkei Stock Average 225 View 6:15am GMT 24,124.15 +307.82 +1.29%
.HSI Hang Seng Index View 22 Jan 2018 32,393.41 +138.52 +0.43%
.AORD ASX All Ordinaries Index 5:38am GMT 6,150.70 +44.50 +0.73%
.KS11 KOSPI Index 9:03am GMT 2,536.60 +34.49 +1.38%
.SETI SET Composite Index 22 Jan 2018 1,824.06 +2.72 +0.15%
.JKSE Jakarta Composite 9:13am GMT 6,635.33 +134.80 +2.07%
.PSI PSE Composite Index 22 Jan 2018 8,950.62 +34.70 +0.39%
.KSE Karachi SE 100 Index 9:27am GMT 44,677.37 -220.32 -0.49%
.SSEC Shanghai Composite Index 19 Jan 2018 3,489.11 +14.35 +0.41%
.TWII Taiwan SE Weighted Index 4:04am GMT 11,242.37 +10.91 +0.10%
.BSESN S&P BSE Sensex 22 Jan 2018 35,798.01 +286.43 +0.81%
.HNX30 HNX 30 Index 18 Jan 2018 241.66 +1.41 +0.59%

Africa/Middle East Indices

Data as of 23 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Jan 2018 327.21 -3.96 -1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jan 2018 912.31 +6.08 +0.67%
.JALSH JSE All Share Index 21 Jan 2018 61,060.28 +147.40 +0.24%
.XU100 ISE National 100 Index 22 Jan 2018 117,235.47 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,715.44 -15.35 -0.20%
DAX 13,463.69 -- --%
CAC 40 5,541.99 + 0.00 +0.00%
TR Europe 198.72 + 0.72 +0.36%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.07 +0.50 +0.79%
Corn 351.50 -0.50 -0.14%

SE Asia Stocks-Higher; Indonesia jumps more than 2 pct

* Philippine, Indonesia indexes hit record closing highs * Singapore touches highest since Nov, 2007 Jan 23 Southeast Asian stock markets ended higher on Tuesday, tracking broader Asian shares and Wall Street overnight, as investors cheered a deal to end a U.S. government shutdown. Congress voted on Monday to approve the latest short-term funding bill, and U.S. stocks advanced as each of Wall Street's main indexes scored records in the wake of the deal. In Asia

Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: