Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,297.83
Today's Change
+20.25 (0.62%)
Open
3,291.44
Prev Close
3,277.58
Day's High 3,298.77
52-wk High 3,641.65
Day's Low 3,281.34
52-wk Low 3,176.26
Data as of Fri Jul 20, 2018 | 10:09am BST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.73 -0.01 -0.36 5,445,500
CapitaCommercial Trust 1.75 +0.00 +0.00 9,148,400
Capitaland Ltd 3.19 +0.02 +0.63 10,654,300
CapitaMall Trust 2.16 +0.02 +0.93 15,303,000
City Developments Ltd 10.06 +0.15 +1.51 2,558,600
Comfortdelgro Corporation Ltd 2.34 +0.00 +0.00 1,813,500
DBS Group Holdings Ltd 26.26 +0.16 +0.61 3,692,800
Genting Singapore PLC 1.28 +0.02 +1.59 36,203,300
Golden Agri-Resources Ltd 0.28 +0.00 +1.85 13,913,500
Hongkong Land Holdings Ltd 7.24 +0.01 +0.14 798,300
Hutchison Port Holdings Trust 0.28 -0.00 -1.79 4,858,300
Jardine Cycle & Carriage Ltd 33.30 -0.35 -1.04 142,000
Jardine Matheson Holdings Ltd 66.06 +0.56 +0.85 149,700
Jardine Strategic Holdings Ltd 40.04 +0.38 +0.96 212,300
Keppel Corporation Ltd 7.09 +0.13 +1.87 6,288,900
Oversea-Chinese Banking Corporation Ltd 11.31 +0.06 +0.53 3,372,400
Sats Ltd 5.17 +0.07 +1.37 3,158,900
Sembcorp Industries Ltd 2.69 +0.02 +0.75 3,357,800
Singapore Airlines Ltd 10.71 -0.01 -0.09 956,100
Singapore Exchange Ltd 7.49 +0.01 +0.13 1,593,900
Singapore Press Holdings Ltd 2.87 -0.05 -1.71 4,688,400
Singapore Technologies Engineering Ltd 3.39 -0.01 -0.29 2,905,600
Singapore Telecommunications Ltd 3.31 +0.05 +1.53 18,858,300
StarHub Ltd 1.70 +0.00 +0.00 1,696,600
Thai Beverage PCL 0.76 +0.02 +2.70 15,365,300
United Overseas Bank Ltd 26.43 +0.15 +0.57 1,372,500
UOL Group Ltd 7.08 +0.18 +2.61 2,671,400
Venture Corporation Ltd 16.30 -0.39 -2.34 2,767,400
Wilmar International Ltd 3.04 +0.00 +0.00 3,692,800
Yangzijiang Shipbuilding (Holdings) Ltd 0.86 +0.00 +0.00 21,963,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3135 +0.95%
GBP/EUR 1.1203 +0.26%
EUR/USD 1.1723 +0.72%
Gold 1,222.40 +0.00 +0.00%
Oil 70.31 +0.85 +1.22%
Corn 354.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $73.07 $0.49
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: