Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,414.82
Today's Change
-2.12 (-0.06%)
Open
3,422.90
Prev Close
3,416.94
Day's High 3,427.65
52-wk High 3,469.36
Day's Low 3,404.12
52-wk Low 2,857.91
Data as of Mon Dec 18, 2017 | 12:00am GMT.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.69 +0.01 +0.37 4,766,300
CapitaCommercial Trust 1.90 +0.03 +1.60 6,983,300
Capitaland Ltd 3.52 +0.02 +0.57 7,210,800
CapitaMall Trust 2.15 +0.03 +1.42 9,527,200
City Developments Ltd 12.26 +0.11 +0.91 1,324,100
Comfortdelgro Corporation Ltd 1.90 -0.01 -0.52 10,350,700
DBS Group Holdings Ltd 24.73 +0.15 +0.61 5,002,900
Genting Singapore PLC 1.33 -0.01 -0.75 12,189,700
Global Logistic Properties Ltd 3.36 +0.00 +0.00 2,957,400
Golden Agri-Resources Ltd 0.38 +0.00 +0.00 11,636,100
Hongkong Land Holdings Ltd 7.23 +0.03 +0.42 1,038,200
Hutchison Port Holdings Trust 0.41 +0.00 +0.00 6,078,700
Jardine Cycle & Carriage Ltd 40.81 -0.13 -0.32 113,200
Jardine Matheson Holdings Ltd 62.59 -0.45 -0.71 122,700
Jardine Strategic Holdings Ltd 40.05 -0.12 -0.30 243,500
Keppel Corporation Ltd 7.52 -0.01 -0.13 2,705,900
Oversea-Chinese Banking Corporation Ltd 12.34 +0.04 +0.33 4,248,500
Sats Ltd 5.25 +0.00 +0.00 929,300
Sembcorp Industries Ltd 3.03 +0.01 +0.33 4,759,500
Singapore Airlines Ltd 10.49 -0.02 -0.19 1,962,100
Singapore Exchange Ltd 7.45 -0.07 -0.93 3,186,000
Singapore Press Holdings Ltd 2.57 -0.02 -0.77 4,912,800
Singapore Technologies Engineering Ltd 3.20 +0.01 +0.31 3,899,900
Singapore Telecommunications Ltd 3.64 -0.11 -2.93 30,013,600
StarHub Ltd 2.85 -0.07 -2.40 3,005,500
Thai Beverage PCL 0.97 -- -- --
United Overseas Bank Ltd 26.02 -0.03 -0.12 2,075,700
UOL Group Ltd 8.70 +0.16 +1.87 991,657
Wilmar International Ltd 3.10 -0.02 -0.64 6,317,100
Yangzijiang Shipbuilding (Holdings) Ltd 1.50 +0.00 +0.00 11,394,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,537.01 + 46.44 +0.62%
DAX 13,312.30 + 208.74 +1.59%
CAC 40 5,420.58 + 71.28 +1.33%
TR Europe 186.07 + 3.16 +1.73%
GBP/USD 1.3390 +0.53%
GBP/EUR 1.1349 +0.10%
EUR/USD 1.1797 +0.38%
Gold 1,261.30 +7.00 +0.56%
Oil 56.97 -0.33 -0.58%
Corn 347.00 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $63.18 $-0.05
COMEX 100oz Gold $1,261.30 $7.00

Topics also related to Technology: