Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,533.22
Today's Change
+44.76 (1.28%)
Open
3,509.05
Prev Close
3,488.46
Day's High 3,542.49
52-wk High 3,611.69
Day's Low 3,508.85
52-wk Low 3,089.91
Data as of Fri Feb 23, 2018 | 12:00am GMT.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.59 +0.04 +1.57 9,500,000
CapitaCommercial Trust 1.69 +0.00 +0.00 14,705,800
Capitaland Ltd 3.59 +0.04 +1.13 7,946,000
CapitaMall Trust 1.97 -0.01 -0.51 11,079,600
City Developments Ltd 12.66 +0.06 +0.48 2,087,200
Comfortdelgro Corporation Ltd 2.00 +0.02 +1.01 5,816,900
DBS Group Holdings Ltd 29.59 +0.59 +2.03 6,710,100
Genting Singapore PLC 1.30 +0.01 +0.78 37,139,600
Golden Agri-Resources Ltd 0.36 +0.00 +0.00 6,677,000
Hongkong Land Holdings Ltd 7.15 +0.11 +1.56 1,539,800
Hutchison Port Holdings Trust 0.36 +0.00 +0.00 15,937,500
Jardine Cycle & Carriage Ltd 37.83 +0.95 +2.58 358,500
Jardine Matheson Holdings Ltd 62.12 +0.29 +0.47 206,700
Jardine Strategic Holdings Ltd 38.00 +0.00 +0.00 238,700
Keppel Corporation Ltd 7.96 -0.01 -0.13 3,260,500
Oversea-Chinese Banking Corporation Ltd 13.37 +0.27 +2.06 8,015,400
Sats Ltd 5.20 -0.01 -0.19 1,490,700
Sembcorp Industries Ltd 3.24 -0.03 -0.92 6,600,300
Singapore Airlines Ltd 11.17 +0.01 +0.09 1,513,600
Singapore Exchange Ltd 7.53 +0.05 +0.67 2,489,900
Singapore Press Holdings Ltd 2.64 +0.00 +0.00 3,125,000
Singapore Technologies Engineering Ltd 3.39 +0.01 +0.30 2,927,600
Singapore Telecommunications Ltd 3.38 +0.03 +0.90 20,874,500
StarHub Ltd 2.50 +0.01 +0.40 2,673,400
Thai Beverage PCL 0.81 -0.02 -2.41 62,629,100
United Overseas Bank Ltd 28.07 +0.55 +2.00 2,747,700
UOL Group Ltd 8.38 +0.09 +1.09 867,600
Venture Corporation Ltd 26.66 +1.63 +6.51 2,680,800
Wilmar International Ltd 3.13 +0.09 +2.96 9,738,400
Yangzijiang Shipbuilding (Holdings) Ltd 1.47 +0.03 +2.08 10,549,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.41 -7.98 -0.11%
DAX 12,483.79 + 21.88 +0.18%
CAC 40 5,317.37 + 8.14 +0.15%
TR Europe 189.34 -0.23 -0.12%
GBP/USD 1.3965 +0.00%
GBP/EUR 1.1359 +0.00%
EUR/USD 1.2294 +0.00%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,329.80 $-0.80

Topics also related to Technology: