Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,026.99
Today's Change
-38.08 (-1.24%)
Open
3,035.09
Prev Close
3,065.07
Day's High 3,042.94
52-wk High 3,641.65
Day's Low 3,023.68
52-wk Low 2,955.68
Data as of Tue Nov 20, 2018 | 12:00am GMT.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.55 -0.01 -0.39 6,117,400
CapitaCommercial Trust 1.70 +0.00 +0.00 15,108,700
Capitaland Ltd 3.12 -0.02 -0.64 6,747,800
CapitaMall Trust 2.20 +0.01 +0.46 9,052,300
City Developments Ltd 8.33 -0.02 -0.24 1,422,900
Comfortdelgro Corporation Ltd 2.09 -0.06 -2.79 13,846,700
Dairy Farm International Holdings Ltd 8.75 -0.15 -1.69 224,300
DBS Group Holdings Ltd 22.90 -0.30 -1.29 3,682,200
Genting Singapore PLC 0.92 -0.02 -2.13 39,958,700
Golden Agri-Resources Ltd 0.23 +0.00 +0.00 16,139,500
Hongkong Land Holdings Ltd 6.41 -0.01 -0.16 856,800
Hutchison Port Holdings Trust 0.25 +0.00 +2.00 5,308,500
Jardine Cycle & Carriage Ltd 35.13 +0.15 +0.43 301,500
Jardine Matheson Holdings Ltd 63.33 -0.36 -0.57 218,300
Jardine Strategic Holdings Ltd 35.40 -0.32 -0.90 195,200
Keppel Corporation Ltd 6.18 -0.11 -1.75 1,520,800
Oversea-Chinese Banking Corporation Ltd 10.81 -0.28 -2.52 8,426,000
Sats Ltd 4.74 -0.11 -2.27 2,752,300
Sembcorp Industries Ltd 2.64 -0.05 -1.86 2,180,800
Singapore Airlines Ltd 9.25 -0.15 -1.60 1,456,300
Singapore Exchange Ltd 7.15 -0.10 -1.38 1,451,100
Singapore Press Holdings Ltd 2.65 -0.02 -0.75 1,884,400
Singapore Technologies Engineering Ltd 3.42 -0.08 -2.29 4,459,200
Singapore Telecommunications Ltd 3.07 -0.01 -0.32 16,144,900
Thai Beverage PCL 0.64 -0.00 -0.77 12,025,800
United Overseas Bank Ltd 23.85 -0.40 -1.65 1,850,800
UOL Group Ltd 6.12 -0.05 -0.81 1,109,500
Venture Corporation Ltd 14.67 -0.28 -1.87 1,219,900
Wilmar International Ltd 3.24 -0.01 -0.31 4,793,000
Yangzijiang Shipbuilding (Holdings) Ltd 1.23 -0.04 -3.15 24,010,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,963.50 -37.39 -0.53%
DAX 11,131.17 -113.37 -1.01%
CAC 40 4,938.31 -47.14 -0.95%
TR Europe 160.71 -1.43 -0.88%
GBP/USD 1.2856 +0.05%
GBP/EUR 1.1244 +0.24%
EUR/USD 1.1433 -0.16%
Gold 1,225.30 +2.20 +0.18%
Oil 57.35 +0.15 +0.26%
Corn 362.75 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $66.73 $-0.06
COMEX 100oz Gold $1,225.30 $2.20

Topics also related to Technology: