Edition:
United Kingdom

Index Detail: Straits Times Index

Price
3,143.24
Today's Change
-16.44 (-0.52%)
Open
3,155.77
Prev Close
3,159.68
Day's High 3,162.26
52-wk High 3,415.18
Day's Low 3,141.41
52-wk Low 2,955.68
Data as of Mon Sep 23, 2019 | 10:20am BST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 3.12 -0.01 -0.32 6,319,700
CapitaCommercial Trust 2.11 -0.01 -0.47 4,374,700
Capitaland Ltd 3.49 -0.04 -1.13 6,166,200
CapitaMall Trust 2.62 +0.01 +0.38 5,115,400
City Developments Ltd 9.66 -0.21 -2.13 577,200
Comfortdelgro Corporation Ltd 2.43 -0.01 -0.41 2,004,800
Dairy Farm International Holdings Ltd 6.81 +0.16 +2.41 608,500
DBS Group Holdings Ltd 24.91 -0.24 -0.95 1,879,000
Genting Singapore PLC 0.89 -0.01 -1.66 14,614,300
Golden Agri-Resources Ltd 0.25 +0.00 +0.00 10,406,100
Hongkong Land Holdings Ltd 5.78 +0.06 +1.05 6,420,700
Jardine Cycle & Carriage Ltd 30.43 -0.44 -1.43 90,900
Jardine Matheson Holdings Ltd 55.80 +0.54 +0.98 150,200
Jardine Strategic Holdings Ltd 31.59 -0.09 -0.28 35,200
Keppel Corporation Ltd 6.04 -0.04 -0.66 1,407,200
Mapletree Commercial Trust Management Ltd 2.27 -0.02 -0.87 8,799,100
Oversea-Chinese Banking Corporation Ltd 10.85 -0.10 -0.91 2,165,600
Sats Ltd 4.82 -0.05 -1.03 595,900
Sembcorp Industries Ltd 2.14 -0.04 -1.83 1,930,100
Singapore Airlines Ltd 9.11 -0.13 -1.41 549,600
Singapore Exchange Ltd 8.29 -0.11 -1.31 3,275,000
Singapore Press Holdings Ltd 2.08 -0.03 -1.42 3,088,200
Singapore Technologies Engineering Ltd 3.88 -0.01 -0.26 2,923,900
Singapore Telecommunications Ltd 3.17 +0.00 +0.00 9,334,700
Thai Beverage PCL 0.90 +0.01 +1.12 11,521,900
United Overseas Bank Ltd 25.56 -0.20 -0.78 1,354,700
UOL Group Ltd 7.37 -0.10 -1.34 412,500
Venture Corporation Ltd 15.27 -0.49 -3.11 835,300
Wilmar International Ltd 3.72 -0.02 -0.53 4,974,300
Yangzijiang Shipbuilding (Holdings) Ltd 1.01 +0.01 +1.00 20,777,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.69 -34.23 -0.47%
DAX 12,339.05 -128.96 -1.03%
CAC 40 5,636.19 -54.59 -0.96%
TR Europe 171.07 -2.11 -1.22%
GBP/USD 1.2452 -0.20%
GBP/EUR 1.1339 +0.21%
EUR/USD 1.0977 -0.36%
Gold 1,519.00 +11.70 +0.78%
Oil 57.87 -0.22 -0.38%
Corn 373.00 +2.25 +0.61%
Symbol Last Net Change
ICE Brent Crude $64.16 $-0.12
COMEX 100oz Gold $1,519.00 $11.70

Topics also related to Technology: