Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,224.34
Today's Change
+9.90 (0.31%)
Open
3,221.43
Prev Close
3,214.44
Day's High 3,233.70
52-wk High 3,641.65
Day's Low 3,217.24
52-wk Low 2,955.68
Data as of Fri Jan 18, 2019 | 12:00am GMT.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.71 -0.02 -0.73 10,837,700
CapitaCommercial Trust 1.84 +0.01 +0.55 9,733,800
Capitaland Ltd 3.30 +0.02 +0.61 7,821,500
CapitaMall Trust 2.29 +0.01 +0.44 11,450,710
City Developments Ltd 8.98 +0.24 +2.75 1,677,400
Comfortdelgro Corporation Ltd 2.14 +0.01 +0.47 7,294,200
Dairy Farm International Holdings Ltd 9.48 +0.04 +0.42 560,100
DBS Group Holdings Ltd 25.14 +0.06 +0.24 2,482,600
Genting Singapore PLC 1.08 +0.00 +0.00 20,333,200
Golden Agri-Resources Ltd 0.26 +0.01 +3.92 9,820,200
Hongkong Land Holdings Ltd 6.90 -0.06 -0.86 2,133,500
Hutchison Port Holdings Trust 0.25 +0.00 +0.00 1,609,600
Jardine Cycle & Carriage Ltd 37.06 -0.06 -0.16 198,900
Jardine Matheson Holdings Ltd 66.85 +0.38 +0.57 213,600
Jardine Strategic Holdings Ltd 36.61 +0.02 +0.05 233,100
Keppel Corporation Ltd 6.29 +0.02 +0.32 1,766,600
Oversea-Chinese Banking Corporation Ltd 11.75 +0.02 +0.17 4,204,400
Sats Ltd 4.82 -0.07 -1.43 1,996,800
Sembcorp Industries Ltd 2.70 +0.02 +0.75 3,251,800
Singapore Airlines Ltd 9.59 -0.08 -0.83 931,100
Singapore Exchange Ltd 7.42 -0.03 -0.40 1,330,500
Singapore Press Holdings Ltd 2.52 +0.01 +0.40 1,827,100
Singapore Technologies Engineering Ltd 3.69 +0.06 +1.65 5,279,100
Singapore Telecommunications Ltd 3.07 +0.02 +0.66 12,346,500
Thai Beverage PCL 0.71 -0.00 -0.70 8,953,700
United Overseas Bank Ltd 26.54 +0.10 +0.38 1,574,300
UOL Group Ltd 6.69 +0.11 +1.67 1,258,500
Venture Corporation Ltd 15.15 +0.27 +1.81 704,200
Wilmar International Ltd 3.25 +0.00 +0.00 2,414,200
Yangzijiang Shipbuilding (Holdings) Ltd 1.35 +0.03 +2.27 31,922,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 + 286.92 +2.63%
CAC 40 4,875.93 + 81.56 +1.70%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2880 +0.05%
GBP/EUR 1.1325 +0.00%
EUR/USD 1.1368 +0.06%
Gold 1,281.30 -9.70 -0.75%
Oil 53.76 +1.69 +3.25%
Corn 380.75 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $62.70 $0.00
COMEX 100oz Gold $1,281.30 $-9.70

Topics also related to Technology: