Edition:
United Kingdom

Index Detail: Straits Times Index

INDEX
Price
3,212.10
Today's Change
-1.55 (-0.05%)
Open
3,218.52
Prev Close
3,213.65
Day's High 3,228.38
52-wk High 3,641.65
Day's Low 3,207.27
52-wk Low 2,955.68
Data as of Fri Mar 22, 2019 | 12:00am GMT.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.86 +0.00 +0.00 7,487,900
CapitaCommercial Trust 1.95 +0.00 +0.00 8,332,000
Capitaland Ltd 3.47 -0.04 -1.14 11,403,800
CapitaMall Trust 2.39 +0.01 +0.42 6,772,800
City Developments Ltd 9.04 -0.04 -0.44 912,900
Comfortdelgro Corporation Ltd 2.53 -0.01 -0.39 7,837,500
Dairy Farm International Holdings Ltd 7.91 +0.00 +0.00 693,900
DBS Group Holdings Ltd 25.35 -0.04 -0.16 2,454,900
Genting Singapore PLC 1.03 -0.01 -0.96 20,865,600
Golden Agri-Resources Ltd 0.28 +0.00 +1.82 9,899,000
Hongkong Land Holdings Ltd 7.25 -0.01 -0.14 1,795,700
Hutchison Port Holdings Trust 0.24 +0.00 +0.00 1,573,400
Jardine Cycle & Carriage Ltd 32.59 -0.09 -0.28 225,100
Jardine Matheson Holdings Ltd 64.15 +0.45 +0.71 294,300
Jardine Strategic Holdings Ltd 37.86 +0.57 +1.53 473,200
Keppel Corporation Ltd 6.22 -0.03 -0.48 1,554,500
Oversea-Chinese Banking Corporation Ltd 11.16 -0.01 -0.09 2,703,776
Sats Ltd 5.09 -0.03 -0.59 2,213,000
Sembcorp Industries Ltd 2.55 -0.03 -1.16 1,818,000
Singapore Airlines Ltd 9.75 -0.05 -0.51 747,500
Singapore Exchange Ltd 7.32 -0.09 -1.21 3,252,700
Singapore Press Holdings Ltd 2.43 +0.00 +0.00 2,654,900
Singapore Technologies Engineering Ltd 3.75 +0.00 +0.00 2,401,300
Singapore Telecommunications Ltd 2.97 +0.00 +0.00 17,549,500
Thai Beverage PCL 0.82 -0.01 -1.20 13,428,200
United Overseas Bank Ltd 25.20 -0.01 -0.04 1,157,800
UOL Group Ltd 6.73 -0.03 -0.44 901,600
Venture Corporation Ltd 18.01 +0.18 +1.01 942,000
Wilmar International Ltd 3.31 +0.01 +0.30 8,514,000
Yangzijiang Shipbuilding (Holdings) Ltd 1.51 +0.00 +0.00 16,338,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.64 -3.78 -2.21%
GBP/USD 1.3200 +0.71%
GBP/EUR 1.1693 +1.49%
EUR/USD 1.1285 -0.77%
Gold 1,306.10 +0.00 +0.00%
Oil 58.90 -1.08 -1.80%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
ICE Brent Crude $66.83 $-1.03
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: