Edition:
United Kingdom

Index Detail: STOXX 50

INDEX
Price
2,863.94
Today's Change
-3.08 (-0.11%)
Open
2,867.11
Prev Close
2,867.02
Day's High 2,875.08
52-wk High 3,283.23
Day's Low 2,856.86
52-wk Low 2,779.23
Data as of Thu Dec 13, 2018 | 11:36am GMT.
 

All American Indices

Data as of 13 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12 Dec 2018 24,527.27 +157.03 +0.64%
.IXIC Nasdaq Composite Index View 12 Dec 2018 7,098.31 -- --%
.NYA NYSE Composite Index 12 Dec 2018 11,943.29 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 12 Dec 2018 234.20 +1.36 +0.58%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12 Dec 2018 275.69 +2.10 +0.77%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12 Dec 2018 303.02 +4.43 +1.48%
.NIN NYSE International 100 Index 12 Dec 2018 5,065.31 +77.43 +1.55%
.NTM NYSE TMT Index 12 Dec 2018 8,389.21 +69.24 +0.83%
.NUS NYSE US 100 Index 12 Dec 2018 9,993.67 +38.59 +0.39%
.NWL NYSE World Leaders Index 12 Dec 2018 7,922.75 +60.03 +0.76%
.GSPTSE S&P/TSX Composite Index View 12 Dec 2018 14,783.06 -- --%
.XAX AMEX Composite Index View 12 Dec 2018 2,407.88 +0.00 +0.00%
.NWX AMEX Network Index 12 Dec 2018 516.15 +8.50 +1.67%
.XMI AMEX Major Market Index 905 to 1000 12 Dec 2018 2,477.05 +14.40 +0.58%
.XOI AMEX Oil Index 12 Dec 2018 1,260.07 +9.28 +0.74%
.XAL AMEX Airline Index 300 TO 395 12 Dec 2018 98.58 +0.44 +0.45%
.MXX MXSE IPC View 11 Dec 2018 40,897.85 -- --%

All European Indices

Data as of 13 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:21am GMT 159.54 +0.28 +0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:20am GMT 232.98 +2.45 +1.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:20am GMT 134.32 -0.17 -0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:21am GMT 169.68 +0.28 +0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 11:20am GMT 164.08 +0.12 +0.07%
.FTSE FTSE 100 Index 12:00am GMT 6,873.97 -6.22 -0.09%
.GDAXI DAX Index View 11:36am GMT 10,944.98 +15.55 +0.14%
.FCHI CAC 40 Index 11:36am GMT 4,905.38 -4.07 -0.08%
.SSMI SMI Index View 11:36am GMT 8,846.54 -14.60 -0.16%
.SMSI Madrid General Index 11:51am GMT 896.33 +5.47 +0.61%
.OMXSPI OMX Stockholm All Share Index 11:51am GMT 548.53 -3.61 -0.65%
.OMXHPI OMX Helsinki All Share Index 11:51am GMT 8,981.23 -112.02 -1.23%
.OMXC20 OMX Copenhagen 20 Index 11:51am GMT 924.32 -2.15 -0.23%
.OSEAX Oslo Exchange All-share Index 11:21am GMT 945.39 -9.25 -0.97%
.ISEQ ISEQ Overall Index 12:00am GMT 5,573.66 +50.28 +0.91%
.AEX AEX Amsterdam Index View 11:36am GMT 507.82 -1.90 -0.37%
.BFX Bell 20 Index 11:36am GMT 3,406.73 +5.49 +0.16%
.IBEX Ibex 35 Index 11:51am GMT 8,911.20 +57.80 +0.65%
.BVLG PSI General 12:00am GMT 2,812.10 -18.88 -0.67%
.STOXX50 STOXX 50 View 11:36am GMT 2,863.94 -3.08 -0.11%

Asia/Pacific Indices

Data as of 13 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 142.09 +0.86 +0.61%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:37am GMT 282.83 +4.04 +1.45%
.TRXFLDINP Thomson Reuters Equity India Index 11:00am GMT 1,259.69 +7.78 +0.62%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,816.19 +213.44 +0.99%
.HSI Hang Seng Index View 8:08am GMT 26,524.35 +337.64 +1.29%
.AORD ASX All Ordinaries Index 5:39am GMT 5,735.30 +8.00 +0.14%
.KS11 KOSPI Index 9:03am GMT 2,095.55 +12.98 +0.62%
.SETI SET Composite Index 9:57am GMT 1,614.99 -19.89 -1.22%
.JKSE Jakarta Composite 9:14am GMT 6,177.72 +62.14 +1.02%
.PSI PSE Composite Index 7:20am GMT 7,522.92 +34.68 +0.46%
.KSE Karachi SE 100 Index 10:42am GMT 38,011.63 -295.81 -0.77%
.SSEC Shanghai Composite Index 7:14am GMT 2,634.05 +31.90 +1.23%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,858.76 +42.31 +0.43%
.BSESN S&P BSE Sensex 11:36am GMT 35,929.64 +150.57 +0.42%
.HNX30 HNX 30 Index 12 Dec 2018 195.56 -0.15 -0.08%

Africa/Middle East Indices

Data as of 13 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:21am GMT 239.62 +2.77 +1.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:21am GMT 760.78 +6.64 +0.88%
.JALSH JSE All Share Index 11 Dec 2018 51,598.10 +410.11 +0.80%
.XU100 ISE National 100 Index 11:36am GMT 90,864.68 +813.58 +0.90%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,873.97 -6.22 -0.09%
DAX 10,944.98 + 15.55 +0.14%
CAC 40 4,905.38 -4.07 -0.08%
TR Europe 159.54 + 0.28 +0.18%
GBP/USD 1.2649 +0.16%
GBP/EUR 1.1119 +0.11%
EUR/USD 1.1373 +0.06%
Gold 1,243.50 -0.90 -0.07%
Oil 50.94 -0.21 -0.41%
Corn 376.50 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $59.98 $-0.17
COMEX 100oz Gold $1,243.50 $-0.90

Topics also related to Technology: