Edition:
United Kingdom

Index Detail: STOXX 50

INDEX
Price
3,178.34
Today's Change
+16.03 (0.51%)
Open
3,159.65
Prev Close
3,162.31
Day's High 3,186.09
52-wk High 3,279.71
Day's Low 3,151.86
52-wk Low 2,780.42
Data as of Tue Nov 21, 2017 | 4:50pm GMT.
 

All American Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Nov 2017 23,590.83 +160.50 +0.69%
.IXIC Nasdaq Composite Index View 21 Nov 2017 6,862.48 +71.76 +1.06%
.NYA NYSE Composite Index 21 Nov 2017 12,385.88 +65.11 +0.53%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Nov 2017 231.63 +1.57 +0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Nov 2017 301.45 +1.37 +0.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Nov 2017 343.05 +5.42 +1.61%
.NIN NYSE International 100 Index 21 Nov 2017 5,681.29 +32.52 +0.58%
.NTM NYSE TMT Index 21 Nov 2017 8,325.05 +35.36 +0.43%
.NUS NYSE US 100 Index 21 Nov 2017 9,932.24 +53.61 +0.54%
.NWL NYSE World Leaders Index 21 Nov 2017 8,219.88 +45.27 +0.55%
.GSPTSE S&P/TSX Composite Index View 21 Nov 2017 16,076.65 +72.25 +0.45%
.XAX AMEX Composite Index View 21 Nov 2017 2,587.95 +10.63 +0.41%
.NWX AMEX Network Index 21 Nov 2017 487.27 +0.91 +0.19%
.XMI AMEX Major Market Index 905 to 1000 21 Nov 2017 2,381.05 +15.11 +0.64%
.XOI AMEX Oil Index 21 Nov 2017 1,240.97 +5.31 +0.43%
.XAL AMEX Airline Index 300 TO 395 21 Nov 2017 110.99 +1.55 +1.42%
.MXX MXSE IPC View 21 Nov 2017 48,185.71 +328.57 +0.69%
.IPSA IPSA Indice de Precios Selectivos View 21 Nov 2017 5,199.04 +123.02 +2.42%

All European Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Nov 2017 183.16 +1.13 +0.62%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Nov 2017 302.25 +1.78 +0.59%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Nov 2017 145.52 +0.42 +0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Nov 2017 206.54 +1.83 +0.89%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Nov 2017 178.20 +0.80 +0.45%
.FTSE FTSE 100 Index 21 Nov 2017 7,411.34 +21.88 +0.30%
.GDAXI DAX Index View 21 Nov 2017 13,167.54 +108.88 +0.83%
.FCHI CAC 40 Index 21 Nov 2017 5,366.15 +25.70 +0.48%
.SSMI SMI Index View 21 Nov 2017 9,324.53 +24.92 +0.27%
.SMSI Madrid General Index 21 Nov 2017 1,011.19 -3.09 -0.30%
.OMXSPI OMX Stockholm All Share Index 21 Nov 2017 583.44 +4.45 +0.77%
.OMXHPI OMX Helsinki All Share Index 21 Nov 2017 9,583.22 +10.27 +0.11%
.OMXC20 OMX Copenhagen 20 Index 21 Nov 2017 1,005.10 -0.38 -0.04%
.OSEAX Oslo Exchange All-share Index 21 Nov 2017 895.33 +9.09 +1.03%
.ISEQ ISEQ Overall Index 21 Nov 2017 6,922.38 -18.87 -0.27%
.BUX BUX Budapest Stock Exchange Index 21 Nov 2017 39,554.05 +194.77 +0.49%
.AEX AEX Amsterdam Index View 21 Nov 2017 541.82 +2.11 +0.39%
.BFX Bell 20 Index 21 Nov 2017 3,970.62 +8.38 +0.21%
.IBEX Ibex 35 Index 21 Nov 2017 9,993.40 -32.10 -0.32%
.BVLG PSI General 21 Nov 2017 2,943.91 +2.12 +0.07%
.STOXX50 STOXX 50 View 21 Nov 2017 3,178.34 +16.03 +0.51%

Asia/Pacific Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:51am GMT 155.69 +0.83 +0.54%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Nov 2017 328.03 +5.16 +1.60%
.TRXFLDINP Thomson Reuters Equity India Index 21 Nov 2017 1,270.66 +3.82 +0.30%
.N225 Nikkei Stock Average 225 View 1:00am GMT 22,586.24 +169.76 +0.76%
.HSI Hang Seng Index View 21 Nov 2017 29,818.07 -- --%
.AORD ASX All Ordinaries Index 1:20am GMT 6,065.00 +20.80 +0.34%
.KS11 KOSPI Index 1:19am GMT 2,542.27 +11.57 +0.46%
.SETI SET Composite Index 21 Nov 2017 1,710.48 -- --%
.JKSE Jakarta Composite 21 Nov 2017 6,031.86 -- --%
.PSI PSE Composite Index 21 Nov 2017 8,289.19 -- --%
.KSE Karachi SE 100 Index 21 Nov 2017 40,548.83 +231.90 +0.58%
.SSEC Shanghai Composite Index 1:04am GMT 3,410.50 +0.00 +0.00%
.TWII Taiwan SE Weighted Index 1:01am GMT 10,839.21 +59.97 +0.56%
.BSESN S&P BSE Sensex 21 Nov 2017 33,478.35 +118.45 +0.36%
.HNX30 HNX 30 Index 20 Nov 2017 203.18 -0.16 -0.08%

Africa/Middle East Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Nov 2017 290.81 +4.42 +1.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Nov 2017 918.14 +9.55 +1.05%
.JALSH JSE All Share Index 20 Nov 2017 61,211.52 +710.91 +1.18%
.XU100 ISE National 100 Index 21 Nov 2017 105,267.80 +1,355.86 +1.30%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,411.34 + 21.88 +0.30%
DAX 13,167.54 + 108.88 +0.83%
CAC 40 5,366.15 + 25.70 +0.48%
TR Europe 183.16 + 1.13 +0.62%
GBP/USD 1.3249 +0.09%
GBP/EUR 1.1286 +0.09%
EUR/USD 1.1736 -0.01%
Gold 1,281.10 +0.00 +0.00%
Oil 57.26 +0.43 +0.76%
Corn 344.25 -0.75 -0.22%
Symbol Last Net Change
ICE Brent Crude $62.80 $0.23
COMEX 100oz Gold $1,281.10 $0.00

Topics also related to Technology: