Edition:
United Kingdom

Index Detail: STOXX 50

Price
3,129.82
Today's Change
-10.34 (-0.33%)
Open
3,136.87
Prev Close
3,140.16
Day's High 3,136.87
52-wk High 3,203.99
Day's Low 3,114.45
52-wk Low 2,673.54
Data as of Fri Jun 14, 2019 | 4:50pm BST.
 

All American Indices

Data as of 16 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 14 Jun 2019 26,089.61 -17.16 -0.07%
.IXIC Nasdaq Composite Index View 14 Jun 2019 7,796.66 -40.47 -0.52%
.NYA NYSE Composite Index 14 Jun 2019 12,787.24 -40.27 -0.31%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Jun 2019 255.25 -0.60 -0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Jun 2019 302.16 +1.10 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 14 Jun 2019 325.62 -4.54 -1.38%
.NIN NYSE International 100 Index 14 Jun 2019 5,344.77 -42.32 -0.79%
.NTM NYSE TMT Index 14 Jun 2019 9,041.62 -55.59 -0.61%
.NUS NYSE US 100 Index 14 Jun 2019 10,634.62 +2.95 +0.03%
.NWL NYSE World Leaders Index 14 Jun 2019 8,406.64 -22.52 -0.27%
.GSPTSE S&P/TSX Composite Index View 14 Jun 2019 16,301.91 +62.65 +0.39%
.XAX AMEX Composite Index View 14 Jun 2019 2,497.27 -10.13 -0.40%
.NWX AMEX Network Index 14 Jun 2019 560.70 -10.08 -1.77%
.XMI AMEX Major Market Index 905 to 1000 14 Jun 2019 2,669.33 -3.14 -0.12%
.XOI AMEX Oil Index 14 Jun 2019 1,204.92 -6.89 -0.57%
.XAL AMEX Airline Index 300 TO 395 14 Jun 2019 103.44 -0.50 -0.48%
.MXX MXSE IPC View 14 Jun 2019 43,130.65 -352.55 -0.81%

All European Indices

Data as of 16 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 14 Jun 2019 168.92 -1.70 -1.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 14 Jun 2019 220.78 -1.66 -0.75%
.TRXFLDGBP Thomson Reuters Equity UK Index 14 Jun 2019 143.48 -0.46 -0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 14 Jun 2019 178.07 -1.43 -0.80%
.TRXFLDFRP Thomson Reuters Equity France Index 14 Jun 2019 178.73 -0.38 -0.21%
.FTSE FTSE 100 Index 14 Jun 2019 7,345.78 -22.79 -0.31%
.GDAXI DAX Index View 14 Jun 2019 12,096.40 -72.65 -0.60%
.FCHI CAC 40 Index 14 Jun 2019 5,367.62 -8.01 -0.15%
.SSMI SMI Index View 14 Jun 2019 9,847.61 -14.22 -0.14%
.SMSI Madrid General Index 14 Jun 2019 926.62 -5.21 -0.56%
.OMXSPI OMX Stockholm All Share Index 14 Jun 2019 605.75 -3.00 -0.49%
.OMXHPI OMX Helsinki All Share Index 14 Jun 2019 9,250.34 -67.31 -0.72%
.OMXC20 OMX Copenhagen 20 Index 14 Jun 2019 1,011.02 -9.03 -0.89%
.OSEAX Oslo Exchange All-share Index 14 Jun 2019 961.96 +2.22 +0.23%
.ISEQ ISEQ Overall Index 14 Jun 2019 6,154.53 -38.10 -0.62%
.AEX AEX Amsterdam Index View 14 Jun 2019 553.24 -2.61 -0.47%
.BFX Bell 20 Index 14 Jun 2019 3,463.71 -28.44 -0.81%
.IBEX Ibex 35 Index 14 Jun 2019 9,194.20 -52.90 -0.57%
.BVLG PSI General 14 Jun 2019 3,156.94 -26.40 -0.83%
.STOXX50 STOXX 50 View 14 Jun 2019 3,129.82 -10.34 -0.33%

Asia/Pacific Indices

Data as of 16 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 14 Jun 2019 136.59 +0.48 +0.35%
.TRXFLDHKP Thomson Reuters Equity HK Index 14 Jun 2019 288.01 -2.30 -0.79%
.TRXFLDINP Thomson Reuters Equity India Index 14 Jun 2019 1,332.91 -11.02 -0.82%
.N225 Nikkei Stock Average 225 View 14 Jun 2019 21,116.89 +84.89 +0.40%
.HSI Hang Seng Index View 14 Jun 2019 27,118.35 -176.36 -0.65%
.AORD ASX All Ordinaries Index 14 Jun 2019 6,633.60 +14.50 +0.22%
.KS11 KOSPI Index 14 Jun 2019 2,095.41 -7.74 -0.37%
.SETI SET Composite Index 14 Jun 2019 1,672.33 -1.81 -0.11%
.JKSE Jakarta Composite 14 Jun 2019 6,250.27 -22.82 -0.36%
.PSI PSE Composite Index 14 Jun 2019 7,990.20 -61.56 -0.76%
.KSE Karachi SE 100 Index 14 Jun 2019 35,572.95 +169.88 +0.48%
.SSEC Shanghai Composite Index 14 Jun 2019 2,881.97 -28.77 -0.99%
.TWII Taiwan SE Weighted Index 14 Jun 2019 10,524.67 -36.34 -0.34%
.BSESN S&P BSE Sensex 14 Jun 2019 39,452.07 -289.29 -0.73%
.HNX30 HNX 30 Index 13 Jun 2019 188.27 -0.88 -0.47%

Africa/Middle East Indices

Data as of 16 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 14 Jun 2019 244.95 +0.32 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 14 Jun 2019 812.41 -4.35 -0.53%
.JALSH JSE All Share Index 13 Jun 2019 58,193.78 -503.85 -0.86%
.XU100 ISE National 100 Index 14 Jun 2019 90,787.01 +285.53 +0.32%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,345.78 -22.79 -0.31%
DAX 12,096.40 -72.65 -0.60%
CAC 40 5,367.62 -8.01 -0.15%
TR Europe 168.92 -1.70 -1.00%
GBP/USD 1.2590 +0.00%
GBP/EUR 1.1230 +0.00%
EUR/USD 1.1207 +0.02%
Gold 1,340.10 +0.90 +0.07%
Oil 52.51 +0.23 +0.44%
Corn 453.25 +11.25 +2.55%
Symbol Last Net Change
ICE Brent Crude $62.01 $0.00
COMEX 100oz Gold $1,340.10 $0.90

Topics also related to Technology: