Edition:
United Kingdom

Index Detail: STOXX 50

Price
3,109.99
Today's Change
+32.71 (1.06%)
Open
3,079.17
Prev Close
3,077.28
Day's High 3,116.59
52-wk High 3,248.82
Day's Low 3,079.17
52-wk Low 2,673.54
Data as of Wed Aug 21, 2019 | 4:50pm BST.
 

All American Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Aug 2019 26,202.73 +240.29 +0.93%
.IXIC Nasdaq Composite Index View 21 Aug 2019 8,020.21 +71.65 +0.90%
.NYA NYSE Composite Index 21 Aug 2019 12,697.01 +97.60 +0.77%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2019 258.27 +2.12 +0.83%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2019 302.14 +1.70 +0.57%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Aug 2019 311.21 +5.72 +1.87%
.NIN NYSE International 100 Index 21 Aug 2019 5,247.59 +36.99 +0.71%
.NTM NYSE TMT Index 21 Aug 2019 8,954.77 +76.93 +0.87%
.NUS NYSE US 100 Index 21 Aug 2019 10,635.11 +90.62 +0.86%
.NWL NYSE World Leaders Index 21 Aug 2019 8,349.20 +66.78 +0.81%
.GSPTSE S&P/TSX Composite Index View 21 Aug 2019 16,309.23 +95.92 +0.59%
.XAX AMEX Composite Index View 21 Aug 2019 2,426.16 +16.11 +0.67%
.NWX AMEX Network Index 21 Aug 2019 554.07 +6.85 +1.25%
.XMI AMEX Major Market Index 905 to 1000 21 Aug 2019 2,672.31 +25.94 +0.98%
.XOI AMEX Oil Index 21 Aug 2019 1,179.95 +11.64 +1.00%
.XAL AMEX Airline Index 300 TO 395 21 Aug 2019 93.70 -0.08 -0.09%
.MXX MXSE IPC View 21 Aug 2019 40,076.04 +375.99 +0.95%

All European Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Aug 2019 167.51 +1.93 +1.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Aug 2019 214.65 -0.06 -0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Aug 2019 140.44 +1.50 +1.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Aug 2019 174.78 +2.61 +1.52%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Aug 2019 181.52 +3.12 +1.75%
.FTSE FTSE 100 Index 21 Aug 2019 7,203.97 +78.97 +1.11%
.GDAXI DAX Index View 21 Aug 2019 11,802.85 +151.67 +1.30%
.FCHI CAC 40 Index 21 Aug 2019 5,435.48 +90.84 +1.70%
.SSMI SMI Index View 21 Aug 2019 9,848.11 +77.72 +0.80%
.SMSI Madrid General Index 21 Aug 2019 871.86 +7.62 +0.88%
.OMXSPI OMX Stockholm All Share Index 21 Aug 2019 597.35 +4.32 +0.73%
.OMXHPI OMX Helsinki All Share Index 21 Aug 2019 9,075.09 +84.86 +0.94%
.OMXC20 OMX Copenhagen 20 Index 21 Aug 2019 1,034.74 +16.57 +1.63%
.OSEAX Oslo Exchange All-share Index 21 Aug 2019 937.35 +7.98 +0.86%
.ISEQ ISEQ Overall Index 21 Aug 2019 5,795.22 +101.84 +1.79%
.AEX AEX Amsterdam Index View 21 Aug 2019 550.42 +5.19 +0.95%
.BFX Bell 20 Index 21 Aug 2019 3,525.25 +37.08 +1.06%
.IBEX Ibex 35 Index 21 Aug 2019 8,701.50 +83.20 +0.97%
.BVLG PSI General 21 Aug 2019 3,076.72 +21.82 +0.71%
.STOXX50 STOXX 50 View 21 Aug 2019 3,109.99 +32.71 +1.06%

Asia/Pacific Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Aug 2019 132.50 -0.79 -0.59%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Aug 2019 281.30 +0.51 +0.18%
.TRXFLDINP Thomson Reuters Equity India Index 21 Aug 2019 1,228.26 -11.85 -0.96%
.N225 Nikkei Stock Average 225 View 21 Aug 2019 20,618.57 -- --%
.HSI Hang Seng Index View 21 Aug 2019 26,270.04 -- --%
.AORD ASX All Ordinaries Index 21 Aug 2019 6,572.60 -- --%
.KS11 KOSPI Index 21 Aug 2019 1,964.65 -- --%
.SETI SET Composite Index 21 Aug 2019 1,638.24 +12.67 +0.78%
.JKSE Jakarta Composite 21 Aug 2019 6,252.97 -- --%
.PSI PSE Composite Index 20 Aug 2019 7,886.91 -- --%
.SSEC Shanghai Composite Index 21 Aug 2019 2,880.33 -- --%
.TWII Taiwan SE Weighted Index 21 Aug 2019 10,525.80 -- --%
.BSESN S&P BSE Sensex 21 Aug 2019 37,060.37 -267.64 -0.72%
.HNX30 HNX 30 Index 20 Aug 2019 191.42 -0.06 -0.03%

Africa/Middle East Indices

Data as of 22 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Aug 2019 225.49 +4.62 +2.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Aug 2019 760.12 +8.74 +1.16%
.JALSH JSE All Share Index 20 Aug 2019 54,638.03 +357.23 +0.66%
.XU100 ISE National 100 Index 21 Aug 2019 95,522.11 -509.72 -0.53%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,203.97 + 78.97 +1.11%
DAX 11,802.85 + 151.67 +1.30%
CAC 40 5,435.48 + 90.84 +1.70%
TR Europe 167.51 + 1.93 +1.17%
GBP/USD 1.2130 +0.03%
GBP/EUR 1.0936 -0.02%
EUR/USD 1.1091 +0.07%
Gold 1,504.60 +0.00 +0.00%
Oil 55.95 +0.27 +0.48%
Corn 362.50 +0.00 +0.00%

CORRECTED-US STOCKS-Target, Lowe's earnings push Wall St higher ahead of Fed minutes

Aug 21 Wall Street's main indexes rose about 1% on Wednesday, as upbeat earnings from retailers Lowe's and Target reinforced confidence in consumer demand, while investors awaited the release of the Fed minutes for further clues on the path of interest rate cuts.

Symbol Last Net Change
ICE Brent Crude $60.30 $0.00
COMEX 100oz Gold $1,504.60 $0.00

Topics also related to Technology: