Edition:
United Kingdom

Index Detail: STOXX 50

Price
3,183.09
Today's Change
-3.92 (-0.12%)
Open
3,191.06
Prev Close
3,187.01
Day's High 3,208.32
52-wk High 3,245.64
Day's Low 3,178.88
52-wk Low 2,673.54
Data as of Fri Jul 19, 2019 | 3:39pm BST.
 

All American Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:54pm BST 27,257.78 +34.81 +0.13%
.IXIC Nasdaq Composite Index View 3:53pm BST 8,213.54 +6.30 +0.08%
.NYA NYSE Composite Index 3:40pm BST 13,182.33 +13.63 +0.10%
.TRXFLDUSP Thomson Reuters Equity US Index 3:23pm BST 265.45 +0.67 +0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:24pm BST 306.65 +0.61 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:23pm BST 348.79 -1.44 -0.41%
.NIN NYSE International 100 Index 3:40pm BST 5,534.09 -3.08 -0.06%
.NTM NYSE TMT Index 3:40pm BST 9,312.29 -1.97 -0.02%
.NUS NYSE US 100 Index 3:40pm BST 10,955.17 +13.02 +0.12%
.NWL NYSE World Leaders Index 3:40pm BST 8,675.36 +4.64 +0.05%
.GSPTSE S&P/TSX Composite Index View 3:40pm BST 16,510.09 +15.86 +0.10%
.XAX AMEX Composite Index View 3:39pm BST 2,554.65 -14.00 -0.55%
.NWX AMEX Network Index 3:40pm BST 587.91 +0.95 +0.16%
.XMI AMEX Major Market Index 905 to 1000 3:39pm BST 2,769.09 +13.74 +0.50%
.XOI AMEX Oil Index 3:39pm BST 1,264.31 +5.70 +0.45%
.XAL AMEX Airline Index 300 TO 395 3:39pm BST 107.65 +0.47 +0.44%
.MXX MXSE IPC View 3:35pm BST 41,943.43 +325.32 +0.78%

All European Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:23pm BST 173.44 +0.02 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:24pm BST 238.91 +1.77 +0.75%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:23pm BST 146.08 +0.25 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:23pm BST 180.20 +0.27 +0.15%
.TRXFLDFRP Thomson Reuters Equity France Index 3:22pm BST 184.64 +0.14 +0.08%
.FTSE FTSE 100 Index 3:39pm BST 7,498.20 +5.11 +0.07%
.GDAXI DAX Index View 3:39pm BST 12,232.55 +4.70 +0.04%
.FCHI CAC 40 Index 3:39pm BST 5,543.22 -7.33 -0.13%
.SSMI SMI Index View 3:39pm BST 9,929.30 -80.85 -0.81%
.SMSI Madrid General Index 3:53pm BST 920.31 -6.59 -0.71%
.OMXSPI OMX Stockholm All Share Index 3:53pm BST 614.66 +6.81 +1.12%
.OMXHPI OMX Helsinki All Share Index 3:54pm BST 9,266.00 +66.43 +0.72%
.OMXC20 OMX Copenhagen 20 Index 3:53pm BST 996.14 -6.31 -0.63%
.OSEAX Oslo Exchange All-share Index 3:25pm BST 961.68 +2.07 +0.22%
.ISEQ ISEQ Overall Index 3:23pm BST 6,264.41 -12.66 -0.20%
.AEX AEX Amsterdam Index View 3:39pm BST 571.32 -0.25 -0.04%
.BFX Bell 20 Index 3:39pm BST 3,646.71 +26.00 +0.72%
.IBEX Ibex 35 Index 3:53pm BST 9,158.60 -67.10 -0.73%
.BVLG PSI General 3:39pm BST 3,203.14 -9.75 -0.30%
.STOXX50 STOXX 50 View 3:39pm BST 3,183.09 -3.92 -0.12%

Asia/Pacific Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:36am BST 138.17 +2.57 +1.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:37am BST 304.66 +3.12 +1.03%
.TRXFLDINP Thomson Reuters Equity India Index 12:36pm BST 1,282.63 -21.39 -1.64%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,466.99 +420.75 +2.00%
.HSI Hang Seng Index View 9:08am BST 28,765.40 +303.74 +1.07%
.AORD ASX All Ordinaries Index 7:40am BST 6,786.20 +50.80 +0.75%
.KS11 KOSPI Index 10:01am BST 2,094.36 +27.81 +1.35%
.SETI SET Composite Index 10:58am BST 1,735.10 +11.66 +0.68%
.JKSE Jakarta Composite 10:14am BST 6,456.54 +53.24 +0.83%
.PSI PSE Composite Index 8:20am BST 8,270.07 +12.02 +0.15%
.KSE Karachi SE 100 Index 12:40pm BST 32,458.77 +149.23 +0.46%
.SSEC Shanghai Composite Index 8:59am BST 2,924.20 +23.02 +0.79%
.TWII Taiwan SE Weighted Index 6:31am BST 10,873.19 +73.91 +0.68%
.BSESN S&P BSE Sensex 12:04pm BST 38,337.01 -560.45 -1.44%
.HNX30 HNX 30 Index 18 Jul 2019 195.89 +0.23 +0.12%

Africa/Middle East Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:23pm BST 259.58 +0.84 +0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:23pm BST 812.10 +3.94 +0.49%
.JALSH JSE All Share Index 17 Jul 2019 57,872.53 +236.52 +0.41%
.XU100 ISE National 100 Index 3:39pm BST 101,756.03 +189.78 +0.19%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,498.20 + 5.11 +0.07%
DAX 12,232.55 + 4.70 +0.04%
CAC 40 5,543.22 -7.33 -0.13%
TR Europe 173.44 + 0.02 +0.01%
GBP/USD 1.2506 -0.32%
GBP/EUR 1.1140 +0.13%
EUR/USD 1.1222 -0.47%
Gold 1,436.20 +10.10 +0.71%
Oil 55.54 +0.24 +0.43%
Corn 430.75 +6.25 +1.47%
Symbol Last Net Change
ICE Brent Crude $62.37 $0.44
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: