Edition:
United Kingdom

Index Detail: STOXX 50

Price
3,170.94
Today's Change
+0.99 (0.03%)
Open
3,167.05
Prev Close
3,169.95
Day's High 3,173.39
52-wk High 3,190.24
Day's Low 3,166.75
52-wk Low 2,673.54
Data as of Tue Apr 23, 2019 | 12:51pm BST.
 

All American Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Apr 2019 26,511.05 -48.49 -0.18%
.IXIC Nasdaq Composite Index View 22 Apr 2019 8,015.27 -- --%
.NYA NYSE Composite Index 22 Apr 2019 12,914.28 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Apr 2019 257.29 +0.17 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Apr 2019 307.78 -0.67 -0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Apr 2019 325.51 -0.93 -0.28%
.NIN NYSE International 100 Index 22 Apr 2019 5,532.21 -9.70 -0.18%
.NTM NYSE TMT Index 22 Apr 2019 9,086.96 -12.04 -0.13%
.NUS NYSE US 100 Index 22 Apr 2019 10,615.21 +6.22 +0.06%
.NWL NYSE World Leaders Index 22 Apr 2019 8,496.38 -1.62 -0.02%
.GSPTSE S&P/TSX Composite Index View 22 Apr 2019 16,577.28 -- --%
.XAX AMEX Composite Index View 22 Apr 2019 2,605.99 -- --%
.NWX AMEX Network Index 22 Apr 2019 625.06 +2.34 +0.38%
.XMI AMEX Major Market Index 905 to 1000 22 Apr 2019 2,692.82 -8.26 -0.31%
.XOI AMEX Oil Index 22 Apr 2019 1,369.93 +28.84 +2.15%
.XAL AMEX Airline Index 300 TO 395 22 Apr 2019 102.06 -1.55 -1.50%
.MXX MXSE IPC View 22 Apr 2019 45,381.22 -- --%

All European Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:35pm BST 173.91 -0.61 -0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:35pm BST 231.28 -0.46 -0.20%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:35pm BST 146.68 +0.62 +0.42%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:36pm BST 187.34 -0.32 -0.17%
.TRXFLDFRP Thomson Reuters Equity France Index 12:35pm BST 185.24 -0.26 -0.14%
.FTSE FTSE 100 Index 12:51pm BST 7,494.60 +34.72 +0.47%
.GDAXI DAX Index View 12:52pm BST 12,192.97 -29.42 -0.24%
.FCHI CAC 40 Index 12:50pm BST 5,571.69 -8.69 -0.16%
.SSMI SMI Index View 12:51pm BST 9,580.32 +9.10 +0.10%
.SMSI Madrid General Index 1:06pm BST 958.85 -6.49 -0.67%
.OMXSPI OMX Stockholm All Share Index 1:06pm BST 618.78 -0.93 -0.15%
.OMXHPI OMX Helsinki All Share Index 1:06pm BST 9,791.40 +15.78 +0.16%
.OMXC20 OMX Copenhagen 20 Index 1:06pm BST 1,005.92 -0.04 -0.00%
.OSEAX Oslo Exchange All-share Index 12:36pm BST 1,017.42 +6.69 +0.66%
.ISEQ ISEQ Overall Index 12:36pm BST 6,494.90 -45.24 -0.69%
.AEX AEX Amsterdam Index View 12:51pm BST 568.14 -1.47 -0.26%
.BFX Bell 20 Index 12:51pm BST 3,796.04 -56.26 -1.46%
.IBEX Ibex 35 Index 1:07pm BST 9,513.20 -68.70 -0.72%
.BVLG PSI General 12:51pm BST 3,170.04 +10.10 +0.32%
.STOXX50 STOXX 50 View 12:51pm BST 3,170.94 +0.99 +0.03%

Asia/Pacific Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 143.03 +0.38 +0.27%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 321.16 -1.12 -0.35%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 1,323.55 -2.01 -0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,259.74 +41.84 +0.19%
.HSI Hang Seng Index View 9:09am BST 29,963.24 -0.02 -0.00%
.AORD ASX All Ordinaries Index 7:42am BST 6,411.10 +61.20 +0.96%
.KS11 KOSPI Index 10:03am BST 2,220.51 +3.86 +0.17%
.SETI SET Composite Index 10:45am BST 1,671.31 -2.17 -0.13%
.JKSE Jakarta Composite 10:14am BST 6,462.82 +48.08 +0.75%
.PSI PSE Composite Index 8:20am BST 7,818.93 -13.50 -0.17%
.KSE Karachi SE 100 Index 11:38am BST 36,404.03 -497.66 -1.35%
.SSEC Shanghai Composite Index 8:59am BST 3,198.59 -16.45 -0.51%
.TWII Taiwan SE Weighted Index 6:33am BST 11,025.68 +37.97 +0.35%
.BSESN S&P BSE Sensex 12:51pm BST 38,564.88 -80.30 -0.21%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 23 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:36pm BST 262.79 -1.31 -0.50%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:35pm BST 838.64 -3.30 -0.39%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 22 Apr 2019 95,952.77 -908.65 -0.94%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,494.60 + 34.72 +0.47%
DAX 12,192.97 -29.42 -0.24%
CAC 40 5,571.69 -8.69 -0.16%
TR Europe 173.91 -0.61 -0.35%
GBP/USD 1.3005 +0.18%
GBP/EUR 1.1562 +0.30%
EUR/USD 1.1244 -0.10%
Gold 1,273.50 +0.00 +0.00%
Oil 65.64 +0.09 +0.14%
Corn 353.75 -1.00 -0.28%

SE Asia Stocks-Indonesia leads gains; Philippines recovers most early losses

* Indonesia bolstered by locally focussed stocks * Philippines recoups most of day's losses on SM Prime Holdings By Ambar Warrick April 23 Indonesia led gains across Southeast Asian stock markets on Tuesday buoyed by prospects of steady economic growth in 2020, while Philippine markets ended slightly lower following a recovery in the country's largest stock. Most regional markets had treaded water during the day due to apprehension over sustained stimulus measur

Symbol Last Net Change
ICE Brent Crude $74.03 $-0.01
COMEX 100oz Gold $1,273.50 $0.00

Topics also related to Technology: