Edition:
United Kingdom

Index Detail: Euro STOXX 50

INDEX
Price
3,160.33
Today's Change
-20.41 (-0.64%)
Open
3,184.51
Prev Close
3,180.74
Day's High 3,206.58
52-wk High 3,687.22
Day's Low 3,157.95
52-wk Low 3,090.85
Data as of Mon Nov 19, 2018 | 4:50pm GMT.
 
Company Last Chg Chg % Volume
adidas AG 200.80 -3.90 -1.91 658,543
Air Liquide SA 104.95 -0.50 -0.47 676,872
AIRBUS GROUP 92.57 -0.32 -0.34 1,260,960
Allianz SE 188.66 -0.58 -0.31 938,928
Amadeus IT Holding SA 65.86 -1.28 -1.91 1,141,078
Anheuser Busch Inbev SA 68.36 -0.14 -0.20 1,856,994
ASML Holding NV 143.96 -3.78 -2.56 1,704,676
Axa SA 21.68 +0.08 +0.37 4,995,282
Banco Bilbao Vizcaya Argentaria S.A. 4.91 -0.00 -0.01 15,890,961
Banco Santander SA 4.20 -0.02 -0.40 22,677,966
BASF SE 69.02 -0.35 -0.50 2,238,570
Bayer AG 62.30 -0.29 -0.46 2,895,885
Bayerische Motoren Werke AG 74.18 +0.44 +0.60 1,711,054
BNP Paribas SA 45.28 +0.09 +0.20 3,244,791
CRH PLC 24.08 -0.07 -0.29 1,565,043
Daimler AG 50.45 -0.04 -0.08 4,459,905
Danone SA 64.71 -0.39 -0.60 1,322,564
Deutsche Post AG 28.13 -0.31 -1.09 2,348,857
Deutsche Telekom AG 15.17 +0.04 +0.26 11,060,596
DLY15AHOLD DEL 22.89 +0.04 +0.18 4,493,106
DLY15ING GROEP 10.88 +0.04 +0.39 12,060,996
Enel SpA 4.56 +0.06 +1.38 30,525,925
ENGIE 12.19 -0.00 -0.04 4,065,400
Eni SpA 14.72 -0.18 -1.21 9,473,162
EssilorLuxottica SA 115.00 -2.65 -2.25 896,007
Fresenius SE & Co KGaA 51.46 -1.56 -2.94 2,239,483
Iberdrola SA 6.70 +0.01 +0.18 7,824,847
Inditex S.A. 25.19 -0.46 -1.79 2,417,321
Intesa Sanpaolo SpA 1.93 +0.01 +0.35 88,805,383
Koninklijke Philips Electronics NV 32.72 -0.29 -0.89 2,771,984
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,000.89 -12.99 -0.19%
DAX 11,244.54 -96.46 -0.85%
CAC 40 4,985.45 -39.75 -0.79%
TR Europe 162.14 -0.81 -0.50%
GBP/USD 1.2858 +0.07%
GBP/EUR 1.1225 +0.07%
EUR/USD 1.1449 -0.02%
Gold 1,223.10 +0.00 +0.00%
Oil 57.41 +0.21 +0.37%
Corn 362.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.01 $0.25
COMEX 100oz Gold $1,223.10 $0.00

Topics also related to Technology: