Edition:
United Kingdom

Index Detail: Euro STOXX 50

INDEX
Price
3,622.01
Today's Change
+10.20 (0.28%)
Open
3,613.10
Prev Close
3,611.81
Day's High 3,639.05
52-wk High 3,708.82
Day's Low 3,611.56
52-wk Low 3,214.31
Data as of Tue Jan 16, 2018 | 4:50pm GMT.
 
Company Last Chg Chg % Volume
adidas AG 168.50 -0.75 -0.44 698,077
Air Liquide SA 108.40 -- -- --
AIRBUS GROUP 89.97 -- -- --
Allianz SE 202.05 -0.05 -0.02 1,181,565
Anheuser Busch Inbev SA 94.82 -- -- --
ASML Holding NV 153.65 -- -- --
Axa SA 26.74 -- -- --
Banco Bilbao Vizcaya Argentaria S.A. 7.48 -0.00 -0.05 15,199,921
Banco Santander SA 5.94 +0.04 +0.68 35,132,155
BASF SE 93.90 -0.21 -0.22 2,003,713
Bayer AG 104.52 +0.02 +0.02 2,338,540
Bayerische Motoren Werke AG 92.64 +2.85 +3.17 3,615,171
BNP Paribas SA 67.01 -- -- --
Cie de Saint-Gobain SA 47.94 -- -- --
CRH PLC 30.19 -0.17 -0.56 1,017,889
Daimler AG 74.35 +0.34 +0.46 3,415,340
Danone SA 68.75 -- -- --
Deutsche Bank AG 15.23 -0.12 -0.79 10,291,307
Deutsche Post AG 40.22 -0.02 -0.05 2,482,943
Deutsche Telekom AG 14.56 +0.10 +0.73 11,252,703
DLY15AHOLD DEL 18.44 -- -- --
DLY15ING GROEP 16.50 -- -- --
E.ON AG 9.05 +0.12 +1.36 14,713,377
Enel SpA 5.37 +0.07 +1.32 28,895,636
ENGIE 14.66 -- -- --
Eni SpA 14.91 -0.01 -0.07 14,533,963
Essilor International SA 112.10 -- -- --
Fresenius SE & Co KGaA 65.28 -0.08 -0.12 1,042,750
Iberdrola SA 6.70 +0.13 +2.04 21,299,723
Inditex S.A. 28.66 -0.09 -0.31 2,192,178
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,755.93 -13.21 -0.17%
DAX 13,246.33 + 45.82 +0.35%
CAC 40 5,513.82 + 0.00 +0.00%
TR Europe 196.22 + 0.12 +0.06%
GBP/USD 1.3802 +0.08%
GBP/EUR 1.1240 -0.06%
EUR/USD 1.2277 +0.15%
Gold 1,335.40 +0.00 +0.00%
Oil 63.89 +0.16 +0.25%
Corn 348.50 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $69.33 $0.18
COMEX 100oz Gold $1,335.40 $0.00

Topics also related to Technology: