Edition:
United Kingdom

Index Detail: Euro STOXX 50

INDEX
Price
3,439.60
Today's Change
+4.30 (0.13%)
Open
3,443.51
Prev Close
3,435.30
Day's High 3,461.65
52-wk High 3,708.82
Day's Low 3,437.24
52-wk Low 3,261.86
Data as of Wed Jun 20, 2018 | 4:50pm BST.
 
Company Last Chg Chg % Volume
adidas AG 188.65 -0.75 -0.40 960,937
Air Liquide SA 108.00 -0.15 -0.14 735,085
AIRBUS GROUP 99.88 -0.46 -0.46 1,369,803
Allianz SE 175.92 -0.66 -0.37 1,097,237
Anheuser Busch Inbev SA 83.27 +0.25 +0.30 1,958,589
ASML Holding NV 177.35 +0.60 +0.34 1,052,048
Axa SA 21.44 -0.05 -0.23 5,561,805
Banco Bilbao Vizcaya Argentaria S.A. 6.01 +0.05 +0.82 18,487,725
Banco Santander SA 4.73 +0.07 +1.42 45,344,703
BASF SE 85.09 +0.13 +0.15 2,091,417
Bayer AG 96.90 +0.27 +0.28 2,760,836
Bayerische Motoren Werke AG 83.68 -0.38 -0.45 1,629,537
BNP Paribas SA 53.70 -0.05 -0.09 3,884,870
Cie de Saint-Gobain SA 39.72 -0.06 -0.15 1,989,137
CRH PLC 31.52 +0.14 +0.45 955,204
Daimler AG 60.45 -0.45 -0.74 4,648,994
Danone SA 63.77 -0.19 -0.30 1,690,994
Deutsche Bank AG 9.59 +0.03 +0.30 16,383,680
Deutsche Post AG 29.82 +0.17 +0.57 4,884,526
Deutsche Telekom AG 13.47 -0.03 -0.22 10,598,008
DLY15AHOLD DEL 20.42 +0.12 +0.62 5,730,536
DLY15ING GROEP 12.64 +0.05 +0.41 14,640,062
E.ON AG 9.20 -0.04 -0.48 10,728,039
Enel SpA 4.82 -0.01 -0.14 28,427,398
ENGIE 13.25 +0.05 +0.38 8,063,987
Eni SpA 15.43 -0.11 -0.68 10,554,514
Essilor International SA 119.65 +0.50 +0.42 506,916
Fresenius SE & Co KGaA 68.92 +0.76 +1.12 1,041,936
Iberdrola SA 6.58 +0.02 +0.27 9,613,696
Inditex S.A. 29.44 -0.03 -0.10 2,422,945
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,627.40 + 23.55 +0.31%
DAX 12,695.16 + 17.19 +0.14%
CAC 40 5,372.31 -18.32 -0.34%
TR Europe 176.25 + 0.52 +0.30%
GBP/USD 1.3182 +0.03%
GBP/EUR 1.1380 +0.11%
EUR/USD 1.1581 -0.08%
Gold 1,271.50 -4.10 -0.32%
Oil 65.91 +0.84 +1.29%
Corn 354.00 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $74.44 $-0.64
COMEX 100oz Gold $1,271.50 $-4.10

Topics also related to Technology: