Edition:
United Kingdom

Index Detail: TecDAX

Price
2,802.80
Today's Change
-10.29 (-0.37%)
Open
2,803.86
Prev Close
2,813.09
Day's High 2,819.55
52-wk High 3,049.60
Day's Low 2,781.13
52-wk Low 2,375.59
Data as of Thu Apr 18, 2019 | 4:45pm BST.
 
Company Last Chg Chg % Volume
Aixtron SE 9.90 -0.22 -2.20 1,486,810
Bechtle AG 87.90 -0.15 -0.17 52,453
CANCOM AG 45.20 -0.30 -0.66 45,369
Carl Zeiss Meditec AG 80.55 -0.05 -0.06 139,210
CompuGroup Medical AG 55.15 -0.85 -1.52 42,646
Deutsche Telekom AG 14.89 +0.11 +0.73 18,453,854
Dialog Semiconductor PLC 32.96 -0.02 -0.06 294,023
Draegerwerk AG & Co KGaA 45.74 -0.66 -1.42 22,381
Drillisch AG 34.26 -0.04 -0.12 221,009
Evotec AG 21.80 -0.44 -1.98 1,245,015
Freenet AG 21.18 +0.15 +0.71 583,314
Infineon Technologies AG 21.48 +0.09 +0.40 4,564,678
Isra Vision AG 36.86 +0.04 +0.11 42,595
Jenoptik AG 33.86 -0.24 -0.70 125,320
Morphosys AG 86.00 -1.80 -2.05 221,326
Nemetschek AG 151.90 +1.90 +1.27 67,139
Nordex Se 14.35 -0.32 -2.18 514,609
Pfeiffer Vacuum Technology AG 151.50 -0.40 -0.26 16,990
Qiagen NV 34.00 -0.44 -1.28 421,648
RIB SOFTWARE 16.24 +0.06 +0.37 102,162
S&T AG 23.78 -0.06 -0.25 88,273
SAP AG 100.48 +1.11 +1.12 3,944,639
Sartorius AG 152.90 +0.80 +0.53 172,318
SILTRONIC NAM 89.68 -1.40 -1.54 242,133
Software AG 33.23 -0.26 -0.78 187,793
Solarhybrid 36.64 -0.91 -2.42 655,448
TELEFONICA DTLD 2.90 +0.05 +1.58 4,410,521
United Internet AG 36.44 +0.05 +0.14 325,442
Wirecard AG 120.10 -2.40 -1.96 1,008,147
Xing AG 316.50 -3.50 -1.09 4,434
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.42 + 0.28 +0.16%
GBP/USD 1.2975 -0.10%
GBP/EUR 1.1529 -0.23%
EUR/USD 1.1249 +0.03%
Gold 1,271.90 +0.00 +0.00%
Oil 65.48 +1.48 +2.31%
Corn 356.25 -2.25 -0.63%
Symbol Last Net Change
ICE Brent Crude $73.86 $1.89
COMEX 100oz Gold $1,271.90 $0.00

Topics also related to Technology: