Edition:
United Kingdom

Index Detail: TOPIX

Price
1,617.93
Today's Change
-2.35 (-0.15%)
Open
1,610.79
Prev Close
1,620.28
Day's High 1,619.25
52-wk High 1,838.30
Day's Low 1,602.32
52-wk Low 1,408.89
Data as of Fri Apr 26, 2019 | 7:00am BST.
 

All American Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 Apr 2019 26,462.08 -134.97 -0.51%
.IXIC Nasdaq Composite Index View 25 Apr 2019 8,118.68 -- --%
.NYA NYSE Composite Index 25 Apr 2019 12,912.96 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 25 Apr 2019 259.01 -0.32 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 Apr 2019 307.57 -0.27 -0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 Apr 2019 325.16 +4.14 +1.29%
.NIN NYSE International 100 Index 25 Apr 2019 5,498.98 -6.70 -0.12%
.NTM NYSE TMT Index 25 Apr 2019 9,056.51 -40.00 -0.44%
.NUS NYSE US 100 Index 25 Apr 2019 10,630.78 -23.11 -0.22%
.NWL NYSE World Leaders Index 25 Apr 2019 8,487.77 -15.77 -0.19%
.GSPTSE S&P/TSX Composite Index View 25 Apr 2019 16,576.10 -10.42 -0.06%
.XAX AMEX Composite Index View 25 Apr 2019 2,591.80 +0.00 +0.00%
.NWX AMEX Network Index 25 Apr 2019 616.92 -14.71 -2.33%
.XMI AMEX Major Market Index 905 to 1000 25 Apr 2019 2,688.96 -15.84 -0.59%
.XOI AMEX Oil Index 25 Apr 2019 1,342.55 +0.68 +0.05%
.XAL AMEX Airline Index 300 TO 395 25 Apr 2019 101.19 -1.53 -1.49%
.MXX MXSE IPC View 25 Apr 2019 45,026.68 -18.65 -0.04%

All European Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:05am BST 172.64 +0.04 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:59am BST 226.40 +0.12 +0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 Apr 2019 145.76 -0.71 -0.48%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 Apr 2019 188.40 -0.64 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 25 Apr 2019 184.82 -0.77 -0.41%
.FTSE FTSE 100 Index 25 Apr 2019 7,434.13 -37.62 -0.50%
.GDAXI DAX Index View 25 Apr 2019 12,282.60 -- --%
.FCHI CAC 40 Index 25 Apr 2019 5,557.67 +0.00 +0.00%
.SSMI SMI Index View 25 Apr 2019 9,694.06 -- --%
.SMSI Madrid General Index 24 Apr 2019 957.80 -- --%
.OMXSPI OMX Stockholm All Share Index 25 Apr 2019 626.43 -- --%
.OMXHPI OMX Helsinki All Share Index 25 Apr 2019 9,688.31 -- --%
.OMXC20 OMX Copenhagen 20 Index 25 Apr 2019 1,005.41 -- --%
.OSEAX Oslo Exchange All-share Index 25 Apr 2019 1,004.55 -- --%
.ISEQ ISEQ Overall Index 25 Apr 2019 6,392.53 +0.00 +0.00%
.AEX AEX Amsterdam Index View 25 Apr 2019 567.59 +0.00 +0.00%
.BFX Bell 20 Index 25 Apr 2019 3,713.72 +0.00 +0.00%
.IBEX Ibex 35 Index 25 Apr 2019 9,501.20 +0.00 +0.00%
.BVLG PSI General 25 Apr 2019 3,168.09 -- --%
.STOXX50 STOXX 50 View 25 Apr 2019 3,183.70 -- --%

Asia/Pacific Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:59am BST 142.61 -0.20 -0.14%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:10am BST 316.28 -0.04 -0.01%
.TRXFLDINP Thomson Reuters Equity India Index 7:11am BST 1,332.74 +3.15 +0.24%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,258.73 -48.85 -0.22%
.HSI Hang Seng Index View 7:27am BST 29,552.82 +3.02 +0.01%
.AORD ASX All Ordinaries Index 7:17am BST 6,473.20 +2.60 +0.04%
.KS11 KOSPI Index 7:32am BST 2,179.31 -11.19 -0.51%
.SETI SET Composite Index 24 Apr 2019 1,673.32 -0.11 -0.01%
.JKSE Jakarta Composite 5:30am BST 6,375.69 +2.90 +0.05%
.PSI PSE Composite Index 7:26am BST 7,855.58 -38.87 -0.49%
.KSE Karachi SE 100 Index 7:27am BST 36,885.68 +89.65 +0.24%
.SSEC Shanghai Composite Index 7:27am BST 3,097.68 -26.14 -0.84%
.TWII Taiwan SE Weighted Index 6:31am BST 10,952.47 -87.39 -0.79%
.BSESN S&P BSE Sensex 7:27am BST 38,831.82 +100.96 +0.26%
.HNX30 HNX 30 Index 24 Apr 2019 194.44 -0.56 -0.29%

Africa/Middle East Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 Apr 2019 257.54 -0.69 -0.27%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 Apr 2019 835.23 -1.11 -0.13%
.JALSH JSE All Share Index 24 Apr 2019 58,807.07 -295.61 -0.50%
.XU100 ISE National 100 Index 25 Apr 2019 94,498.54 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,434.13 -37.62 -0.50%
DAX 12,282.60 -- --%
CAC 40 5,557.67 + 0.00 +0.00%
TR Europe 172.64 + 0.04 +0.02%
GBP/USD 1.2910 +0.10%
GBP/EUR 1.1582 -0.01%
EUR/USD 1.1143 +0.12%
Gold 1,275.80 +0.00 +0.00%
Oil 64.86 -0.35 -0.54%
Corn 348.00 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $74.33 $-0.15
COMEX 100oz Gold $1,275.80 $0.00

Topics also related to Technology: