Edition:
United Kingdom

Index Detail: TOPIX

Price
1,563.96
Today's Change
+29.69 (1.94%)
Open
1,538.83
Prev Close
1,534.27
Day's High 1,566.07
52-wk High 1,838.30
Day's Low 1,537.45
52-wk Low 1,408.89
Data as of Fri Jul 19, 2019 | 7:00am BST.
 

All American Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:53pm BST 27,263.58 +40.61 +0.15%
.IXIC Nasdaq Composite Index View 3:53pm BST 8,211.65 +4.41 +0.05%
.NYA NYSE Composite Index 3:38pm BST 13,181.08 +12.38 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 3:22pm BST 265.46 +0.68 +0.26%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:22pm BST 306.69 +0.65 +0.21%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:23pm BST 348.79 -1.44 -0.41%
.NIN NYSE International 100 Index 3:39pm BST 5,533.43 -3.74 -0.07%
.NTM NYSE TMT Index 3:36pm BST 9,311.53 -2.73 -0.03%
.NUS NYSE US 100 Index 3:37pm BST 10,956.89 +14.74 +0.13%
.NWL NYSE World Leaders Index 3:36pm BST 8,674.94 +4.22 +0.05%
.GSPTSE S&P/TSX Composite Index View 3:38pm BST 16,508.85 +14.62 +0.09%
.XAX AMEX Composite Index View 3:38pm BST 2,554.08 -14.57 -0.57%
.NWX AMEX Network Index 3:36pm BST 587.90 +0.94 +0.16%
.XMI AMEX Major Market Index 905 to 1000 3:39pm BST 2,767.86 +12.51 +0.45%
.XOI AMEX Oil Index 3:39pm BST 1,262.92 +4.31 +0.34%
.XAL AMEX Airline Index 300 TO 395 3:36pm BST 107.69 +0.51 +0.48%
.MXX MXSE IPC View 3:34pm BST 41,939.99 +321.88 +0.77%

All European Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:22pm BST 173.43 +0.01 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:22pm BST 238.85 +1.71 +0.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:22pm BST 146.07 +0.24 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:23pm BST 180.20 +0.27 +0.15%
.TRXFLDFRP Thomson Reuters Equity France Index 3:22pm BST 184.64 +0.14 +0.08%
.FTSE FTSE 100 Index 3:38pm BST 7,496.45 +3.36 +0.04%
.GDAXI DAX Index View 3:38pm BST 12,228.77 +0.92 +0.01%
.FCHI CAC 40 Index 3:38pm BST 5,542.09 -8.46 -0.15%
.SSMI SMI Index View 3:39pm BST 9,929.09 -81.06 -0.81%
.SMSI Madrid General Index 3:53pm BST 920.31 -6.59 -0.71%
.OMXSPI OMX Stockholm All Share Index 3:51pm BST 614.55 +6.70 +1.10%
.OMXHPI OMX Helsinki All Share Index 3:52pm BST 9,264.63 +65.06 +0.71%
.OMXC20 OMX Copenhagen 20 Index 3:52pm BST 996.30 -6.15 -0.61%
.OSEAX Oslo Exchange All-share Index 3:20pm BST 961.75 +2.14 +0.22%
.ISEQ ISEQ Overall Index 3:22pm BST 6,264.60 -12.47 -0.20%
.AEX AEX Amsterdam Index View 3:38pm BST 571.16 -0.41 -0.07%
.BFX Bell 20 Index 3:37pm BST 3,646.58 +25.87 +0.71%
.IBEX Ibex 35 Index 3:54pm BST 9,156.40 -69.30 -0.75%
.BVLG PSI General 3:37pm BST 3,204.07 -8.82 -0.27%
.STOXX50 STOXX 50 View 3:37pm BST 3,183.35 -3.66 -0.11%

Asia/Pacific Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:36am BST 138.17 +2.57 +1.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:37am BST 304.66 +3.12 +1.03%
.TRXFLDINP Thomson Reuters Equity India Index 12:36pm BST 1,282.63 -21.39 -1.64%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,466.99 +420.75 +2.00%
.HSI Hang Seng Index View 9:08am BST 28,765.40 +303.74 +1.07%
.AORD ASX All Ordinaries Index 7:40am BST 6,786.20 +50.80 +0.75%
.KS11 KOSPI Index 10:01am BST 2,094.36 +27.81 +1.35%
.SETI SET Composite Index 10:58am BST 1,735.10 +11.66 +0.68%
.JKSE Jakarta Composite 10:14am BST 6,456.54 +53.24 +0.83%
.PSI PSE Composite Index 8:20am BST 8,270.07 +12.02 +0.15%
.KSE Karachi SE 100 Index 12:40pm BST 32,458.77 +149.23 +0.46%
.SSEC Shanghai Composite Index 8:59am BST 2,924.20 +23.02 +0.79%
.TWII Taiwan SE Weighted Index 6:31am BST 10,873.19 +73.91 +0.68%
.BSESN S&P BSE Sensex 12:04pm BST 38,337.01 -560.45 -1.44%
.HNX30 HNX 30 Index 18 Jul 2019 195.89 +0.23 +0.12%

Africa/Middle East Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:23pm BST 259.58 +0.84 +0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:22pm BST 811.82 +3.66 +0.45%
.JALSH JSE All Share Index 17 Jul 2019 57,872.53 +236.52 +0.41%
.XU100 ISE National 100 Index 3:38pm BST 101,716.94 +150.69 +0.15%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,496.45 + 3.36 +0.04%
DAX 12,228.77 + 0.92 +0.01%
CAC 40 5,542.09 -8.46 -0.15%
TR Europe 173.43 + 0.01 +0.01%
GBP/USD 1.2506 -0.32%
GBP/EUR 1.1140 +0.13%
EUR/USD 1.1222 -0.47%
Gold 1,436.20 +10.10 +0.71%
Oil 55.46 +0.16 +0.29%
Corn 430.50 +6.00 +1.41%
Symbol Last Net Change
ICE Brent Crude $62.35 $0.42
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: