Edition:
United Kingdom

Index Detail: TOPIX

Price
1,554.92
Today's Change
+0.67 (0.04%)
Open
1,556.02
Prev Close
1,554.25
Day's High 1,563.69
52-wk High 1,838.30
Day's Low 1,551.29
52-wk Low 1,408.89
Data as of Mon May 20, 2019 | 7:00am BST.
 

All American Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 May 2019 25,764.00 -98.68 -0.38%
.IXIC Nasdaq Composite Index View 17 May 2019 7,816.29 -- --%
.NYA NYSE Composite Index 17 May 2019 12,657.63 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 May 2019 253.18 -1.73 -0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 May 2019 304.03 -0.70 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 May 2019 298.85 -3.85 -1.27%
.NIN NYSE International 100 Index 17 May 2019 5,326.07 -42.21 -0.79%
.NTM NYSE TMT Index 17 May 2019 8,962.31 -43.46 -0.48%
.NUS NYSE US 100 Index 17 May 2019 10,477.65 -42.97 -0.41%
.NWL NYSE World Leaders Index 17 May 2019 8,316.43 -45.54 -0.54%
.GSPTSE S&P/TSX Composite Index View 17 May 2019 16,401.75 -42.11 -0.26%
.XAX AMEX Composite Index View 17 May 2019 2,551.70 +0.00 +0.00%
.NWX AMEX Network Index 17 May 2019 567.02 -6.18 -1.08%
.XMI AMEX Major Market Index 905 to 1000 17 May 2019 2,620.45 -10.93 -0.42%
.XOI AMEX Oil Index 17 May 2019 1,266.47 -15.90 -1.24%
.XAL AMEX Airline Index 300 TO 395 17 May 2019 98.75 -1.07 -1.07%
.MXX MXSE IPC View 17 May 2019 43,445.62 +3.13 +0.01%

All European Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:05am BST 168.81 -0.16 -0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:59am BST 207.61 -0.27 -0.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 May 2019 144.02 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 May 2019 183.01 -1.63 -0.88%
.TRXFLDFRP Thomson Reuters Equity France Index 17 May 2019 181.29 -0.34 -0.19%
.FTSE FTSE 100 Index 17 May 2019 7,348.62 -4.89 -0.07%
.GDAXI DAX Index View 17 May 2019 12,238.94 -- --%
.FCHI CAC 40 Index 17 May 2019 5,438.23 +0.00 +0.00%
.SSMI SMI Index View 17 May 2019 9,659.08 -- --%
.SMSI Madrid General Index 16 May 2019 936.26 -- --%
.OMXSPI OMX Stockholm All Share Index 17 May 2019 605.37 -- --%
.OMXHPI OMX Helsinki All Share Index 17 May 2019 9,309.84 -- --%
.OMXC20 OMX Copenhagen 20 Index 16 May 2019 983.36 -- --%
.OSEAX Oslo Exchange All-share Index 15 May 2019 993.28 -- --%
.ISEQ ISEQ Overall Index 17 May 2019 6,280.53 +0.00 +0.00%
.AEX AEX Amsterdam Index View 17 May 2019 557.91 +0.00 +0.00%
.BFX Bell 20 Index 17 May 2019 3,511.46 +0.00 +0.00%
.IBEX Ibex 35 Index 17 May 2019 9,280.10 -- --%
.BVLG PSI General 17 May 2019 3,090.93 -- --%
.STOXX50 STOXX 50 View 17 May 2019 3,138.79 -- --%

Asia/Pacific Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:59am BST 137.25 +0.12 +0.09%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:05am BST 292.56 -3.71 -1.25%
.TRXFLDINP Thomson Reuters Equity India Index 7:06am BST 1,317.73 +33.30 +2.59%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,301.73 +51.64 +0.24%
.HSI Hang Seng Index View 7:11am BST 27,753.84 -192.62 -0.69%
.AORD ASX All Ordinaries Index 7:17am BST 6,564.70 +104.50 +1.62%
.KS11 KOSPI Index 7:32am BST 2,055.71 -0.09 -0.00%
.SETI SET Composite Index 17 May 2019 1,608.11 -6.64 -0.41%
.JKSE Jakarta Composite 7:34am BST 5,869.66 +42.79 +0.73%
.PSI PSE Composite Index 7:19am BST 7,588.90 +5.08 +0.07%
.KSE Karachi SE 100 Index 7:19am BST 32,496.76 -669.86 -2.02%
.SSEC Shanghai Composite Index 7:22am BST 2,853.94 -28.36 -0.98%
.TWII Taiwan SE Weighted Index 6:33am BST 10,398.41 +14.30 +0.14%
.BSESN S&P BSE Sensex 7:21am BST 38,901.20 +970.43 +2.56%
.HNX30 HNX 30 Index 16 May 2019 195.07 -0.71 -0.36%

Africa/Middle East Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 May 2019 246.34 -7.35 -2.90%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 May 2019 797.38 -13.30 -1.64%
.JALSH JSE All Share Index 16 May 2019 56,183.21 -354.51 -0.63%
.XU100 ISE National 100 Index 17 May 2019 86,796.06 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,348.62 -4.89 -0.07%
DAX 12,238.94 -- --%
CAC 40 5,438.23 + 0.00 +0.00%
TR Europe 168.81 -0.16 -0.09%
GBP/USD 1.2731 +0.10%
GBP/EUR 1.1414 +0.16%
EUR/USD 1.1153 -0.03%
Gold 1,274.50 +0.00 +0.00%
Oil 63.48 +0.72 +1.15%
Corn 388.25 +5.00 +1.30%
Symbol Last Net Change
ICE Brent Crude $73.10 $0.89
COMEX 100oz Gold $1,274.50 $0.00

Topics also related to Technology: