Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
240.37
Today's Change
+4.34 (1.84%)
Open
236.11
Prev Close
236.03
Day's High 240.37
52-wk High 346.61
Day's Low 236.11
52-wk Low 217.74
Data as of Wed Nov 21, 2018 | 5:55pm GMT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 27.20 -0.29 -1.05 7,020
Adcock Ingram Holdings Ltd 5,951.00 -110.00 -1.81 17,041
Advtech Ltd 1,463.00 -27.00 -1.81 92,610
AECI Ltd 9,376.00 -54.00 -0.57 56,724
AFORBES 467.00 -7.00 -1.48 7,759,237
African Rainbow Minerals Ltd 13,400.00 +353.00 +2.71 716,555
AFRIMAT 2,820.00 -30.00 -1.05 20,290
Al Ezz Dekheila Steel Co SAE 961.00 +0.65 +0.07 51
Alexandria Mineral Oils Co 6.95 -0.13 -1.84 1,675,947
Alliances Developpement Immobiliere SA 92.00 +0.05 +0.05 5,558
ALTRON A 1,827.00 -83.00 -4.35 352,421
Anglo American Platinum Ltd 47,510.00 +747.00 +1.60 406,790
AngloGold Ashanti Ltd 14,170.00 +64.00 +0.45 1,628,360
ARABIAN FOOD 9.43 +0.21 +2.28 99,850
Arrowhead Properties Ltd 452.00 -27.00 -5.64 1,965,874
Aspen Pharmacare Holdings Ltd 14,964.00 -101.00 -0.67 1,978,695
Assore Ltd 30,746.00 +17.00 +0.06 34,621
Astral Foods Ltd 17,650.00 +49.00 +0.28 216,226
ATTACQ 1,444.00 +2.00 +0.14 1,017,672
Attijariwafa Bank SA 443.00 +0.00 +0.00 16,660
Auto Hall SA 82.00 +2.00 +2.50 300
Avi Ltd 9,790.00 -63.00 -0.64 1,276,903
Banque Centrale Populaire SA 272.00 +0.95 +0.35 5,618
Banque Marocaine pour le Commerce et l'Industrie SA 670.00 -- -- --
Barclays Africa Group Ltd 15,348.45 -116.55 -0.75 1,548,690
Barloworld Ltd 11,244.00 -71.00 -0.63 1,847,093
BIDCORP 27,165.00 -650.00 -2.34 661,275
Blue Label Telecoms Ltd 528.00 -14.00 -2.58 838,610
Brait SE 3,289.00 -59.00 -1.76 738,154
Cairo Poultry Co SAE 5.23 +0.00 +0.00 53,375
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,050.23 + 102.31 +1.47%
DAX 11,244.17 + 177.76 +1.61%
CAC 40 4,975.50 + 50.61 +1.03%
TR Europe 160.87 + 2.16 +1.36%
GBP/USD 1.2778 -0.06%
GBP/EUR 1.1220 -0.20%
EUR/USD 1.1385 +0.13%
Gold 1,219.00 +0.00 +0.00%
Oil 54.46 +1.03 +1.93%
Corn 361.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $63.37 $0.84
COMEX 100oz Gold $1,219.00 $0.00

Topics also related to Technology: