Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
243.23
Today's Change
-2.87 (-1.17%)
Open
247.34
Prev Close
246.10
Day's High 249.86
52-wk High 335.09
Day's Low 242.95
52-wk Low 217.74
Data as of Fri Mar 22, 2019 | 5:51pm GMT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 27.30 -- -- --
Adcock Ingram Holdings Ltd 6,133.00 +33.00 +0.54 17,424
Advtech Ltd 1,230.00 +10.00 +0.82 965,261
AECI Ltd 10,300.00 +259.00 +2.58 162,928
AFORBES 457.00 +0.00 +0.00 1,131,632
African Rainbow Minerals Ltd 16,708.00 +578.00 +3.58 528,021
AFRIMAT 3,050.00 +49.00 +1.63 4,530
Al Ezz Dekheila Steel Co SAE 950.30 -- -- --
Alexandria Mineral Oils Co 6.14 +0.01 +0.16 85,035
Alliances Developpement Immobiliere SA 80.50 +1.30 +1.64 4,315
ALTRON A 1,887.00 +27.00 +1.45 18,732
Anglo American Platinum Ltd 83,500.00 +2,050.00 +2.52 333,432
AngloGold Ashanti Ltd 20,583.00 +1,301.00 +6.75 1,944,691
ARABIAN FOOD 11.52 -- -- --
Arrowhead Properties Ltd 372.00 +0.00 +0.00 837,781
Aspen Pharmacare Holdings Ltd 9,109.00 -237.00 -2.54 2,019,339
Assore Ltd 37,150.00 +1,004.00 +2.78 25,944
Astral Foods Ltd 15,568.00 +8.00 +0.05 209,401
ATTACQ 1,468.90 +19.90 +1.37 2,098,975
Attijariwafa Bank SA 426.00 -4.00 -0.93 68,040
Auto Hall SA 66.00 -2.80 -4.07 8,873
Avi Ltd 8,955.00 +40.00 +0.45 864,151
Banque Centrale Populaire SA 267.00 +2.00 +0.75 39,204
Banque Marocaine pour le Commerce et l'Industrie SA 745.00 -15.00 -1.97 1,978
Barclays Africa Group Ltd 15,331.67 -198.33 -1.28 3,696,156
Barloworld Ltd 12,664.00 +64.00 +0.51 495,349
BIDCORP 29,986.00 -192.00 -0.64 916,908
Blue Label Telecoms Ltd 355.00 -3.00 -0.84 1,648,189
Brait SE 2,385.00 -122.00 -4.87 465,511
Cairo Poultry Co SAE 6.62 +0.16 +2.48 24,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.78 -3.64 -2.12%
GBP/USD 1.3214 +0.04%
GBP/EUR 1.1676 +0.00%
EUR/USD 1.1313 +0.00%
Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
ICE Brent Crude $67.03 $0.00
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: