Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

Price
240.33
Today's Change
-1.06 (-0.44%)
Open
242.50
Prev Close
241.39
Day's High 242.50
52-wk High 267.28
Day's Low 239.48
52-wk Low 217.43
Data as of Fri Sep 20, 2019 | 12:39pm BST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 21.52 -0.71 -3.19 2,714,578
Adcock Ingram Holdings Ltd 5,923.00 -7.00 -0.12 26,483
Advtech Ltd 1,191.00 +3.00 +0.25 28,117
AECI Ltd 9,891.00 +161.00 +1.65 80,814
AFORBES 552.00 -3.00 -0.54 375,756
African Oxygen Ltd 2,100.00 -20.00 -0.94 34,539
Al Ezz Dekheila Steel Co SAE 593.03 -14.91 -2.45 19
Alexandria Mineral Oils Co 4.30 +0.09 +2.14 789,629
Alliances Developpement Immobiliere SA 69.00 -4.98 -6.73 10,392
ALTRON A 2,567.00 +67.00 +2.68 92,594
Anglo American Platinum Ltd 89,702.00 +1,597.00 +1.81 70,850
AngloGold Ashanti Ltd 29,342.00 +450.00 +1.56 767,203
ARABIAN FOOD 8.97 -0.02 -0.22 107,093
Arrowhead Properties Ltd 321.00 -- -- --
Aspen Pharmacare Holdings Ltd 9,523.00 +120.00 +1.28 1,174,286
Assore Ltd 27,559.00 -193.00 -0.70 42,477
Astral Foods Ltd 15,543.00 -379.00 -2.38 24,749
ATTACQ 1,282.00 +19.00 +1.50 507,844
Attijariwafa Bank SA 472.00 -7.00 -1.46 1,512
Auto Hall SA 67.00 +0.00 +0.00 311
Avi Ltd 8,347.00 -47.00 -0.56 395,533
Banque Centrale Populaire SA 268.00 +0.00 +0.00 1,060
Banque Marocaine du Commerce Exterieur SA 193.95 +0.00 +0.00 10,535
Barclays Africa Group Ltd 16,547.00 -185.00 -1.11 590,144
Barloworld Ltd 11,782.00 -194.00 -1.62 329,804
BIDCORP 33,136.00 +729.00 +2.25 370,135
Blue Label Telecoms Ltd 303.00 +28.00 +10.18 6,294,450
Brait SE 1,572.00 +73.00 +4.87 747,221
Cairo Poultry Co SAE 5.94 -0.18 -2.94 766,250
Capitec Bank Holdings Ltd 128,327.00 -1,727.00 -1.33 93,105
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,363.63 + 7.21 +0.10%
DAX 12,453.43 -4.27 -0.03%
CAC 40 5,675.26 + 16.18 +0.29%
TR Europe 173.52 -0.03 -0.02%
GBP/USD 1.2489 -0.28%
GBP/EUR 1.1321 -0.17%
EUR/USD 1.1032 -0.07%
Gold 1,503.00 +4.60 +0.31%
Oil 58.72 +0.59 +1.01%
Corn 372.50 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $64.84 $0.44
COMEX 100oz Gold $1,503.00 $4.60

Topics also related to Technology: