Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
326.37
Today's Change
+2.10 (0.65%)
Open
323.59
Prev Close
324.27
Day's High 326.42
52-wk High 326.42
Day's Low 322.12
52-wk Low 251.40
Data as of Wed Jan 17, 2018 | 5:51pm GMT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 25.50 -0.06 -0.23 416,545
ACCPROP 534.00 -- -- --
Adcock Ingram Holdings Ltd 6,550.00 -- -- --
Advtech Ltd 1,697.00 -- -- --
AECI Ltd 10,300.00 -- -- --
AFORBES 680.00 -- -- --
African Rainbow Minerals Ltd 13,329.00 -- -- --
Alexandria Mineral Oils Co 9.36 +0.31 +3.43 3,821,102
Alliances Developpement Immobiliere SA 217.25 +1.10 +0.51 6,464
ALTRON A 1,200.00 -- -- --
Anglo American Platinum Ltd 37,800.00 -- -- --
AngloGold Ashanti Ltd 13,535.00 -- -- --
Arrowhead Properties Ltd 661.00 -- -- --
ASCENDIS 1,400.00 -- -- --
Aspen Pharmacare Holdings Ltd 25,867.00 -- -- --
Assore Ltd 42,100.00 -- -- --
Astral Foods Ltd 26,199.00 -- -- --
ATTACQ 1,970.00 -- -- --
Attijariwafa Bank SA 500.00 +0.00 +0.00 90,771
Auto Hall SA 97.00 -1.00 -1.02 325
Avi Ltd 11,180.00 -- -- --
B-AFRICA 17,844.00 -- -- --
Banque Centrale Populaire SA 297.35 -5.65 -1.86 44,916
Banque Marocaine pour le Commerce et l'Industrie SA 950.00 -25.00 -2.56 11,800
Barloworld Ltd 15,700.00 -- -- --
BIDCORP 28,901.00 -- -- --
Blue Label Telecoms Ltd 1,324.00 -- -- --
Brait SE 3,800.00 -- -- --
CAPEVI 925.00 -- -- --
Capitec Bank Holdings Ltd 102,219.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,725.43 -30.50 -0.39%
DAX 13,183.96 -62.37 -0.47%
CAC 40 5,493.99 + 0.00 +0.00%
TR Europe 196.17 -0.05 -0.03%
GBP/USD 1.3814 -0.08%
GBP/EUR 1.1333 -0.10%
EUR/USD 1.2186 +0.02%
Gold 1,338.00 +0.00 +0.00%
Oil 64.24 +0.27 +0.42%
Corn 352.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $69.61 $0.23
COMEX 100oz Gold $1,338.00 $0.00

Topics also related to Technology: