Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

Price
259.46
Today's Change
+0.72 (0.28%)
Open
258.16
Prev Close
258.74
Day's High 262.33
52-wk High 280.69
Day's Low 258.16
52-wk Low 217.74
Data as of Fri Jul 19, 2019 | 6:56pm BST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.52 +0.04 +0.18 45,500
Adcock Ingram Holdings Ltd 6,155.00 +160.00 +2.67 474,707
Advtech Ltd 1,350.00 +5.00 +0.37 304,144
AECI Ltd 9,200.00 +40.00 +0.44 116,717
AFORBES 565.00 +5.00 +0.89 752,254
African Oxygen Ltd 2,158.00 -51.00 -2.31 30,916
Al Ezz Dekheila Steel Co SAE 632.00 -39.64 -5.90 34
Alexandria Mineral Oils Co 4.06 -0.02 -0.49 185,362
Alliances Developpement Immobiliere SA 69.00 +0.90 +1.32 465
ALTRON A 2,803.00 +3.00 +0.11 468,706
Anglo American Platinum Ltd 83,072.00 +2,072.00 +2.56 249,964
AngloGold Ashanti Ltd 26,724.00 +492.00 +1.88 3,077,315
ARABIAN FOOD 9.65 +0.19 +2.01 26,010
Arrowhead Properties Ltd 366.00 -4.00 -1.08 1,320,469
Aspen Pharmacare Holdings Ltd 9,870.00 -51.00 -0.51 989,209
Assore Ltd 37,061.00 -152.00 -0.41 42,550
Astral Foods Ltd 16,602.00 +108.00 +0.65 94,114
ATTACQ 1,348.00 +0.00 +0.00 647,812
Attijariwafa Bank SA 482.00 +3.85 +0.81 86,080
Auto Hall SA 70.95 -- -- --
Avi Ltd 9,312.00 -26.00 -0.28 1,048,290
Banque Centrale Populaire SA 273.95 -1.05 -0.38 29,148
Banque Marocaine du Commerce Exterieur SA 190.00 +1.50 +0.80 84,866
Barclays Africa Group Ltd 17,193.00 +117.00 +0.69 1,970,999
Barloworld Ltd 12,879.00 +87.00 +0.68 227,052
BIDCORP 30,600.00 +50.00 +0.16 351,880
Blue Label Telecoms Ltd 366.00 -9.00 -2.40 999,080
Brait SE 1,642.00 -63.00 -3.70 807,530
Cairo Poultry Co SAE 4.67 +0.05 +1.08 64,095
Capitec Bank Holdings Ltd 125,451.00 +66.00 +0.05 75,176
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,508.70 + 15.61 +0.21%
DAX 12,260.07 + 32.22 +0.26%
CAC 40 5,552.34 + 1.79 +0.03%
TR Europe 173.33 -0.09 -0.05%
GBP/USD 1.2498 -0.02%
GBP/EUR 1.1135 +0.00%
EUR/USD 1.1220 +0.00%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
ICE Brent Crude $62.47 $0.00
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: