Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

Price
236.89
Today's Change
+0.38 (0.16%)
Open
236.10
Prev Close
236.51
Day's High 239.05
52-wk High 297.73
Day's Low 236.10
52-wk Low 217.74
Data as of Fri May 24, 2019 | 6:51pm BST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 24.30 -0.18 -0.74 25,300
Adcock Ingram Holdings Ltd 6,162.00 -67.00 -1.08 27,112
Advtech Ltd 1,408.79 +18.79 +1.35 443,063
AECI Ltd 9,250.00 +0.00 +0.00 252,571
AFORBES 525.00 -3.00 -0.57 3,507,228
African Oxygen Ltd 2,218.00 -18.00 -0.81 192,561
Al Ezz Dekheila Steel Co SAE 850.01 -10.06 -1.17 5
Alexandria Mineral Oils Co 4.72 +0.15 +3.28 987,788
Alliances Developpement Immobiliere SA 77.70 -3.48 -4.29 558
ALTRON A 2,400.00 +0.00 +0.00 376,836
Anglo American Platinum Ltd 65,616.00 -200.00 -0.30 372,366
AngloGold Ashanti Ltd 16,601.00 -533.00 -3.11 1,050,556
ARABIAN FOOD 9.30 +0.25 +2.76 4,141
Arrowhead Properties Ltd 380.00 +7.00 +1.88 509,814
Aspen Pharmacare Holdings Ltd 9,790.00 -157.00 -1.58 1,410,772
Assore Ltd 38,627.00 +938.00 +2.49 44,653
Astral Foods Ltd 16,600.00 -698.00 -4.04 281,823
ATTACQ 1,314.00 +7.00 +0.54 250,202
Attijariwafa Bank SA 448.00 +3.00 +0.67 12,001
Auto Hall SA 68.10 +0.00 +0.00 40
Avi Ltd 8,728.00 -7.00 -0.08 843,459
Banque Centrale Populaire SA 270.00 -3.95 -1.44 15,710
Banque Marocaine pour le Commerce et l'Industrie SA 630.00 -5.00 -0.79 50
Barclays Africa Group Ltd 16,081.00 -43.00 -0.27 1,717,930
Barloworld Ltd 13,035.00 +379.00 +2.99 555,678
BIDCORP 29,354.00 -239.00 -0.81 902,551
Blue Label Telecoms Ltd 450.00 -5.00 -1.10 444,830
Brait SE 1,872.00 -173.00 -8.46 914,803
Cairo Poultry Co SAE 4.55 +0.04 +0.89 108,693
Capitec Bank Holdings Ltd 128,814.00 -904.00 -0.70 241,419
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 35.14 +0.67%
TR Europe 167.25 + 1.62 +0.98%
GBP/USD 1.2711 -0.01%
GBP/EUR 1.1342 +0.00%
EUR/USD 1.1202 +0.00%
Gold 1,283.00 +0.00 +0.00%
Oil 58.63 +0.00 +0.00%
Corn 404.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.69 $0.00
COMEX 100oz Gold $1,283.00 $0.00

Topics also related to Technology: