Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
245.08
Today's Change
-11.37 (-4.43%)
Open
257.85
Prev Close
256.45
Day's High 257.85
52-wk High 346.61
Day's Low 245.07
52-wk Low 245.07
Data as of Wed Aug 15, 2018 | 12:21pm BST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 30.00 +1.10 +3.81 428,124
Adcock Ingram Holdings Ltd 6,650.00 +50.00 +0.76 49,872
Advtech Ltd 1,600.00 +36.00 +2.30 40,675
AECI Ltd 10,117.00 -224.00 -2.17 90,072
AFORBES 495.00 +22.00 +4.65 744,667
African Oxygen Ltd 3,048.00 -66.00 -2.12 4,775
African Rainbow Minerals Ltd 11,621.00 -274.00 -2.30 85,158
Al Ezz Dekheila Steel Co SAE 1,020.00 -18.96 -1.82 17,970
Alexandria Mineral Oils Co 10.70 -0.04 -0.37 334,134
Alliances Developpement Immobiliere SA 102.75 -1.95 -1.86 584
Anglo American Platinum Ltd 40,190.00 +4.00 +0.01 83,577
AngloGold Ashanti Ltd 11,550.00 -270.00 -2.28 288,457
ARABIAN FOOD 11.00 +0.00 +0.00 45,798
Arrowhead Properties Ltd 596.00 +7.00 +1.19 351,388
ASCENDIS 1,145.00 -5.00 -0.43 66,097
Aspen Pharmacare Holdings Ltd 26,274.00 -126.00 -0.48 369,970
Assore Ltd 28,550.00 -950.00 -3.22 41,283
Astral Foods Ltd 28,865.00 -126.00 -0.43 33,850
ATTACQ 1,655.00 -2.00 -0.12 174,490
Attijariwafa Bank SA 470.00 +0.00 +0.00 6,515
Auto Hall SA 91.80 -- -- --
Avi Ltd 11,347.00 -33.00 -0.29 1,002,417
Banque Centrale Populaire SA 275.00 +8.00 +3.00 1
Banque Marocaine pour le Commerce et l'Industrie SA 750.00 -- -- --
Barclays Africa Group Ltd 16,300.00 +39.00 +0.24 193,596
Barloworld Ltd 11,766.00 -79.00 -0.67 390,510
BIDCORP 28,871.00 +51.00 +0.18 183,216
Blue Label Telecoms Ltd 900.00 -14.00 -1.53 148,073
Brait SE 3,813.00 -65.00 -1.68 160,855
Cairo Poultry Co SAE 7.27 +0.00 +0.00 4,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,524.49 -87.15 -1.14%
DAX 12,228.40 -130.47 -1.06%
CAC 40 5,340.51 -62.90 -1.16%
TR Europe 171.94 -1.69 -0.97%
GBP/USD 1.2693 -0.24%
GBP/EUR 1.1214 +0.00%
EUR/USD 1.1317 -0.22%
Gold 1,184.60 -8.40 -0.70%
Oil 66.41 -0.63 -0.94%
Corn 359.75 -2.50 -0.69%
Symbol Last Net Change
ICE Brent Crude $72.00 $-0.46
COMEX 100oz Gold $1,184.60 $-8.40

Topics also related to Technology: