Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
271.87
Today's Change
+5.56 (2.09%)
Open
266.99
Prev Close
266.31
Day's High 272.67
52-wk High 346.61
Day's Low 266.79
52-wk Low 247.28
Data as of Fri Jul 20, 2018 | 5:57pm BST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 28.62 -0.16 -0.56 19,427
Adcock Ingram Holdings Ltd 6,228.00 -22.00 -0.35 33,435
Advtech Ltd 1,580.00 -1.00 -0.06 423,117
AECI Ltd 10,700.00 +236.00 +2.26 54,827
AFORBES 518.00 -2.00 -0.38 571,723
African Oxygen Ltd 2,790.00 +90.00 +3.33 7,232
African Rainbow Minerals Ltd 10,912.45 -277.55 -2.48 431,223
Al Ezz Dekheila Steel Co SAE 1,025.00 -4.44 -0.43 722
Alexandria Mineral Oils Co 11.65 -0.08 -0.68 582,082
Alliances Developpement Immobiliere SA 109.05 +2.05 +1.92 5,137
Anglo American Platinum Ltd 34,866.01 +216.01 +0.62 1,399,775
AngloGold Ashanti Ltd 10,700.00 -54.00 -0.50 2,327,625
ARABIAN FOOD 11.25 +0.19 +1.72 304,604
Arrowhead Properties Ltd 581.00 +6.00 +1.04 921,141
ASCENDIS 1,065.00 +15.00 +1.43 173,072
Aspen Pharmacare Holdings Ltd 24,600.00 -42.00 -0.17 1,496,464
Assore Ltd 26,463.00 -1,103.00 -4.00 36,271
Astral Foods Ltd 30,535.00 +353.00 +1.17 104,055
ATTACQ 1,678.00 +28.00 +1.70 174,845
Attijariwafa Bank SA 460.00 +8.00 +1.77 17,156
Auto Hall SA 91.93 +0.13 +0.14 715
Avi Ltd 10,891.00 +275.00 +2.59 442,108
Banque Centrale Populaire SA 265.00 +2.90 +1.11 104,679
Banque Marocaine pour le Commerce et l'Industrie SA 715.00 +21.20 +3.06 8,387
Barclays Africa Group Ltd 16,199.00 +515.00 +3.28 2,967,660
Barloworld Ltd 12,671.00 +43.00 +0.34 543,818
BIDCORP 27,566.00 +646.00 +2.40 487,302
Blue Label Telecoms Ltd 908.00 +74.00 +8.87 2,693,386
Brait SE 4,330.00 +2.00 +0.05 571,422
Cairo Poultry Co SAE 6.60 -0.20 -2.94 55,923
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.54 + 0.63 +0.35%
GBP/USD 1.3135 +0.95%
GBP/EUR 1.1203 +0.26%
EUR/USD 1.1723 +0.72%
Gold 1,222.40 +0.00 +0.00%
Oil 70.31 +0.85 +1.22%
Corn 354.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $73.07 $0.49
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: