Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
302.53
Today's Change
+16.92 (5.92%)
Open
287.72
Prev Close
285.61
Day's High 302.53
52-wk High 302.53
Day's Low 287.72
52-wk Low 236.97
Data as of Mon Dec 18, 2017 | 5:55pm GMT.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.50 -0.18 -0.79 1,061,759
ACCPROP 530.00 +30.00 +6.00 230,037
Adcock Ingram Holdings Ltd 5,428.48 -21.52 -0.39 258,906
Advtech Ltd 1,600.00 +81.00 +5.33 1,474,750
AECI Ltd 9,300.00 +309.00 +3.44 788,888
AFORBES 660.00 +0.00 +0.00 787,472
African Rainbow Minerals Ltd 12,684.41 +336.41 +2.72 552,267
Alexandria Mineral Oils Co 13.80 +0.72 +5.50 5,824,320
Alliances Developpement Immobiliere SA 242.95 -9.45 -3.74 32,864
ALTRON A 1,120.00 +50.00 +4.67 205,347
Anglo American Platinum Ltd 34,850.00 +304.00 +0.88 272,795
AngloGold Ashanti Ltd 12,025.00 -201.00 -1.64 828,740
Arrowhead Properties Ltd 636.00 +22.00 +3.58 3,082,072
ASCENDIS 1,463.12 -35.88 -2.39 408,899
Aspen Pharmacare Holdings Ltd 28,166.81 -635.19 -2.21 1,245,267
Assore Ltd 29,527.00 +581.00 +2.01 39,956
Astral Foods Ltd 25,130.66 +530.66 +2.16 491,988
ATTACQ 1,930.00 +42.00 +2.22 2,588,336
Attijariwafa Bank SA 483.95 -2.05 -0.42 2,259
Auto Hall SA 94.00 +3.90 +4.33 416
Avi Ltd 10,905.26 +229.26 +2.15 1,195,781
B-AFRICA 16,880.46 +696.46 +4.30 6,377,284
Banque Centrale Populaire SA 295.10 -1.00 -0.34 64,023
Banque Marocaine pour le Commerce et l'Industrie SA 850.00 -5.00 -0.58 9
Barloworld Ltd 15,198.82 +675.82 +4.65 1,030,186
BIDCORP 29,268.29 -807.71 -2.69 1,080,891
Blue Label Telecoms Ltd 1,350.00 +103.00 +8.26 6,915,348
Brait SE 4,078.50 +36.50 +0.90 966,409
CAPEVI 848.00 -2.00 -0.24 354,775
Capitec Bank Holdings Ltd 100,100.00 +2,904.00 +2.99 583,587
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,537.01 + 46.44 +0.62%
DAX 13,312.30 + 208.74 +1.59%
CAC 40 5,420.58 + 71.28 +1.33%
TR Europe 186.07 + 3.16 +1.73%
GBP/USD 1.3390 +0.53%
GBP/EUR 1.1349 +0.10%
EUR/USD 1.1797 +0.38%
Gold 1,261.30 +7.00 +0.56%
Oil 56.99 -0.31 -0.54%
Corn 347.00 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $63.21 $-0.02
COMEX 100oz Gold $1,261.30 $7.00

Topics also related to Technology: