Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

Price
306.60
Today's Change
+0.61 (0.20%)
Open
305.99
Prev Close
305.99
Day's High 306.78
52-wk High 309.48
Day's Low 305.99
52-wk Low 257.30
Data as of Mon Jul 22, 2019 | 10:43pm BST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.70 +0.01 +0.37 23,115
A&W Revenue Royalties Income Fund 43.22 +0.03 +0.07 12,746
Absolute Software Corp 7.77 -0.06 -0.77 71,861
Acadian Timber Corp 16.65 +0.01 +0.06 12,846
Advantage Oil and Gas Ltd 1.91 +0.02 +1.06 322,719
Advanz Pharma Corp 18.89 -0.05 -0.26 1,400
Aecon Group Inc 19.77 +0.07 +0.36 287,125
Ag Growth International Inc 53.45 -0.09 -0.17 29,518
AGF Management Ltd 5.30 +0.05 +0.95 65,199
Agnico Eagle Mines Ltd 70.37 +0.43 +0.61 856,891
Aimia Inc 3.77 -0.12 -3.08 588,177
AIR CANADA 44.10 -0.11 -0.25 733,580
Alacer Gold Corp 5.01 -0.08 -1.57 1,309,973
Alamos Gold Inc 8.79 -0.02 -0.23 620,465
Alaris Royalty Corp 20.29 +0.05 +0.25 208,265
Algonquin Power & Utilities Corp 16.38 -0.01 -0.06 661,221
Alimentation Couche-Tard Inc 79.43 -0.12 -0.15 892,740
Allied Properties Real Estate Investment Trust 48.24 +0.24 +0.50 177,630
AltaGas Canada Inc 26.06 +0.75 +2.96 83,398
Altagas Ltd 20.82 +1.20 +6.12 2,079,010
Altius Minerals Corp 12.82 +0.01 +0.08 53,415
Altus Group Ltd 33.47 -0.01 -0.03 35,938
Amaya Inc 20.56 -0.13 -0.63 260,930
Andrew Peller Ltd 14.14 +0.04 +0.28 2,146
Aphria Inc 8.10 -0.28 -3.34 917,703
ARC Resources Ltd 6.39 +0.04 +0.63 1,478,915
Argonaut Gold Inc 2.54 +0.16 +6.72 969,472
Argosy Energy Inc 53.46 -0.66 -1.22 15,752
ARITZIA INC 16.67 -0.10 -0.60 173,554
Artis Real Estate Investment Trust 11.73 +0.01 +0.09 134,910
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,514.93 + 6.23 +0.08%
DAX 12,289.40 + 29.33 +0.24%
CAC 40 5,567.02 + 14.68 +0.26%
TR Europe 173.54 + 0.21 +0.12%
GBP/USD 1.2474 +0.00%
GBP/EUR 1.1131 +0.04%
EUR/USD 1.1203 -0.04%
Gold 1,425.30 +0.00 +0.00%
Oil 56.16 -0.06 -0.11%
Corn 424.75 +2.50 +0.59%
Symbol Last Net Change
ICE Brent Crude $63.25 $-0.01
COMEX 100oz Gold $1,425.30 $0.00

Topics also related to Technology: