Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

Price
299.90
Today's Change
-2.76 (-0.91%)
Open
302.66
Prev Close
302.66
Day's High 302.66
52-wk High 310.47
Day's Low 299.51
52-wk Low 257.30
Data as of Thu May 23, 2019 | 4:13pm BST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.90 +0.01 +0.35 19,387
A&W Revenue Royalties Income Fund 44.22 +0.07 +0.16 20,755
Absolute Software Corp 8.81 -0.09 -1.01 6,584
Acadian Timber Corp 16.27 -0.19 -1.15 5,014
Advantage Oil and Gas Ltd 2.02 -0.04 -1.94 283,983
Advanz Pharma Corp 16.29 -0.60 -3.55 760
Aecon Group Inc 18.14 -0.26 -1.41 88,298
Ag Growth International Inc 52.88 -0.77 -1.44 29,485
AGF Management Ltd 5.21 -0.16 -2.98 28,097
Agnico Eagle Mines Ltd 55.94 +1.81 +3.34 532,819
Aimia Inc 3.72 -0.14 -3.63 1,038,996
AIR CANADA 39.56 -0.16 -0.40 487,382
Alacer Gold Corp 3.92 +0.06 +1.68 198,730
Alamos Gold Inc 6.16 +0.17 +2.84 207,161
Alaris Royalty Corp 18.12 -0.52 -2.79 100,808
Algonquin Power & Utilities Corp 15.74 +0.10 +0.64 329,381
Alimentation Couche-Tard Inc 84.93 -0.04 -0.05 264,461
Allied Properties Real Estate Investment Trust 49.65 +0.19 +0.38 21,545
AltaGas Canada Inc 21.05 -0.07 -0.33 8,300
Altagas Ltd 19.18 -0.26 -1.34 289,235
Altius Minerals Corp 12.32 -0.16 -1.28 23,454
Altus Group Ltd 29.64 +0.28 +0.95 30,118
Amaya Inc 22.76 -0.45 -1.94 246,626
Andrew Peller Ltd 13.25 -0.06 -0.45 3,204
Aphria Inc 8.73 -0.30 -3.32 1,496,578
ARC Resources Ltd 8.04 -0.13 -1.59 1,143,016
Argonaut Gold Inc 1.63 +0.04 +2.19 66,800
Argosy Energy Inc 49.53 -0.95 -1.88 19,126
ARITZIA INC 18.99 +0.13 +0.69 146,297
Artis Real Estate Investment Trust 11.66 -0.07 -0.60 74,336
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,228.20 -105.99 -1.45%
DAX 11,958.73 -210.01 -1.73%
CAC 40 5,285.49 -93.49 -1.74%
TR Europe 165.23 -2.67 -1.59%
GBP/USD 1.2662 +0.01%
GBP/EUR 1.1339 -0.11%
EUR/USD 1.1163 +0.10%
Gold 1,273.60 +0.00 +0.00%
Oil 58.26 -3.16 -5.14%
Corn 398.50 +4.00 +1.01%
Symbol Last Net Change
ICE Brent Crude $67.78 $-3.21
COMEX 100oz Gold $1,273.60 $0.00

Topics also related to Technology: