Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

Price
302.45
Today's Change
-2.13 (-0.70%)
Open
304.58
Prev Close
304.58
Day's High 304.58
52-wk High 310.47
Day's Low 302.37
52-wk Low 257.30
Data as of Wed May 22, 2019 | 5:19pm BST.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.20 +0.13 +4.23 92,937
A&W Revenue Royalties Income Fund 43.91 +0.48 +1.11 33,827
Absolute Software Corp 8.90 +0.01 +0.17 14,471
Acadian Timber Corp 16.50 +0.09 +0.55 1,361
Advantage Oil and Gas Ltd 2.05 -0.01 -0.49 622,630
Advanz Pharma Corp 17.16 -- -- --
Aecon Group Inc 18.48 -0.11 -0.59 88,318
Ag Growth International Inc 53.74 +0.36 +0.67 19,879
AGF Management Ltd 5.30 -0.03 -0.47 47,771
Agnico Eagle Mines Ltd 54.35 -0.51 -0.93 404,263
Aimia Inc 3.77 -0.47 -10.99 1,468,263
AIR CANADA 39.97 -0.81 -1.99 496,991
Alacer Gold Corp 3.93 -0.05 -1.26 993,939
Alamos Gold Inc 6.00 -0.12 -1.96 219,889
Alaris Royalty Corp 18.80 -0.04 -0.21 71,380
Algonquin Power & Utilities Corp 15.64 +0.01 +0.06 288,554
Alimentation Couche-Tard Inc 84.79 +1.06 +1.27 414,209
Allied Properties Real Estate Investment Trust 49.17 -0.25 -0.51 34,440
AltaGas Canada Inc 21.13 -0.33 -1.54 15,166
Altagas Ltd 19.38 -0.11 -0.56 366,436
Altius Minerals Corp 12.46 -0.04 -0.32 16,128
Altus Group Ltd 29.45 +0.00 +0.00 16,961
Amaya Inc 22.96 -0.30 -1.29 300,641
Andrew Peller Ltd 13.47 +0.18 +1.35 12,025
Aphria Inc 9.06 -0.10 -1.09 935,769
ARC Resources Ltd 8.13 -0.20 -2.40 845,544
Argonaut Gold Inc 1.60 +0.00 +0.00 145,036
Argosy Energy Inc 50.69 -0.12 -0.24 11,058
ARITZIA INC 18.71 -0.10 -0.53 140,971
Artis Real Estate Investment Trust 11.69 -0.06 -0.51 113,733
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2670 -0.28%
GBP/EUR 1.1355 -0.23%
EUR/USD 1.1154 -0.04%
Gold 1,272.00 +0.00 +0.00%
Oil 61.10 -2.03 -3.22%
Corn 395.25 +1.00 +0.25%
Symbol Last Net Change
ICE Brent Crude $70.47 $-1.71
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: