Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
281.47
Today's Change
-1.21 (-0.43%)
Open
282.06
Prev Close
282.68
Day's High 284.39
52-wk High 310.47
Day's Low 280.45
52-wk Low 274.21
Data as of Wed Nov 14, 2018 | 7:17pm GMT.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.95 +0.03 +1.03 4,650
A&W Revenue Royalties Income Fund 35.01 -0.06 -0.17 5,543
Absolute Software Corp 8.40 -0.05 -0.59 103,998
Advantage Oil and Gas Ltd 3.23 +0.16 +5.21 2,393,661
Aecon Group Inc 19.37 -0.08 -0.41 114,237
Ag Growth International Inc 54.50 -2.31 -4.07 66,441
AGF Management Ltd 5.19 -0.11 -2.08 41,422
AGLN CMRCL RL 14.25 +0.67 +4.93 737,514
Agnico Eagle Mines Ltd 46.55 +2.07 +4.65 587,687
Aimia Inc 3.68 -0.12 -3.03 553,107
AIR CANADA 26.41 -0.58 -2.15 1,600,545
Airboss of America Corp 10.12 -0.04 -0.39 2,000
Akumin Inc 3.75 +0.00 +0.00 5,400
Alacer Gold Corp 2.17 -0.01 -0.46 254,820
Alamos Gold Inc 4.68 +0.19 +4.23 546,499
Alaris Royalty Corp 17.78 -0.27 -1.50 84,536
Alcanna Inc 8.36 -0.48 -5.43 48,019
Algonquin Power & Utilities Corp 14.14 +0.17 +1.22 2,752,733
Alimentation Couche-Tard Inc 67.17 +0.62 +0.93 551,029
Alliance Grain Traders Inc 17.38 +0.08 +0.46 10,588
Allied Properties Real Estate Investment Trust 43.90 -0.91 -2.03 138,236
Altagas Ltd 15.68 -0.12 -0.76 1,115,328
Altius Minerals Corp 13.00 -0.01 -0.08 17,751
Altus Group Ltd 23.54 -0.51 -2.12 66,218
Amaya Inc 22.29 +0.63 +2.91 831,690
Andrew Peller Ltd 13.46 -0.53 -3.79 26,666
Aphria Inc 12.69 -0.95 -6.96 5,724,347
ARC Resources Ltd 10.36 +0.10 +0.97 1,371,139
Argonaut Gold Inc 1.36 +0.04 +3.03 167,493
Argosy Energy Inc 39.84 -1.97 -4.71 249,705
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,033.79 -19.97 -0.28%
DAX 11,412.53 -59.69 -0.52%
CAC 40 5,068.85 -33.00 -0.65%
TR Europe 162.73 -0.35 -0.21%
GBP/USD 1.3002 +0.24%
GBP/EUR 1.1477 -0.04%
EUR/USD 1.1326 +0.33%
Gold 1,199.20 +0.00 +0.00%
Oil 56.12 +0.43 +0.77%
Corn 366.75 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $66.02 $0.55
COMEX 100oz Gold $1,199.20 $0.00

Topics also related to Technology: