Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

Price
311.81
Today's Change
-0.71 (-0.23%)
Open
312.52
Prev Close
312.52
Day's High 312.76
52-wk High 312.88
Day's Low 310.60
52-wk Low 257.30
Data as of Wed Sep 18, 2019 | 10:46pm BST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.23 -0.07 -3.04 24,050
A&W Revenue Royalties Income Fund 38.95 -0.16 -0.41 19,005
Absolute Software Corp 7.84 -0.01 -0.13 32,420
Acadian Timber Corp 16.57 +0.21 +1.28 8,907
Advantage Oil and Gas Ltd 2.10 -0.05 -2.33 997,949
Advanz Pharma Corp 18.48 +0.21 +1.15 1,707
Aecon Group Inc 18.99 -0.22 -1.15 318,291
Ag Growth International Inc 43.74 -0.14 -0.32 60,182
AGF Management Ltd 5.80 -0.01 -0.17 49,497
Agnico Eagle Mines Ltd 75.56 -0.88 -1.15 816,356
Aimia Inc 3.50 -0.02 -0.57 145,319
AIR CANADA 43.40 -0.61 -1.39 1,093,152
Alacer Gold Corp 5.12 -0.09 -1.73 750,329
Alamos Gold Inc 8.30 -0.09 -1.07 1,187,439
Alaris Royalty Corp 19.97 +0.06 +0.30 128,236
Algonquin Power & Utilities Corp 17.88 -0.03 -0.17 932,139
Alimentation Couche-Tard Inc 81.07 +0.10 +0.12 1,320,343
Allied Properties Real Estate Investment Trust 53.28 +0.35 +0.66 192,423
AltaGas Canada Inc 24.76 -0.11 -0.44 34,507
Altagas Ltd 19.73 -0.12 -0.60 571,065
Altius Minerals Corp 11.40 -0.05 -0.44 55,897
Altus Group Ltd 37.91 -0.32 -0.84 41,528
Amaya Inc 20.94 -0.61 -2.83 384,441
Andrew Peller Ltd 14.05 -0.03 -0.21 4,660
Aphria Inc 8.36 +0.08 +0.97 1,322,335
ARC Resources Ltd 7.01 -0.29 -3.97 2,135,612
Argonaut Gold Inc 2.30 -0.03 -1.29 360,765
Argosy Energy Inc 56.86 +0.42 +0.74 42,705
ARITZIA INC 17.55 +0.00 +0.00 233,552
Artis Real Estate Investment Trust 12.50 -0.03 -0.24 167,876
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,314.05 -6.35 -0.09%
DAX 12,389.62 + 17.01 +0.14%
CAC 40 5,620.65 + 0.00 +0.00%
TR Europe 172.45 + 0.08 +0.05%
GBP/USD 1.2465 -0.02%
GBP/EUR 1.1297 -0.05%
EUR/USD 1.1030 +0.01%
Gold 1,507.50 +0.00 +0.00%
Oil 58.22 +0.11 +0.19%
Corn 371.25 +0.00 +0.00%

UK's Johnson says EU's Juncker shares determination to avoid no-deal Brexit

LONDON, Sept 18 British Prime Minister Boris Johnson and European Commission President Jean-Claude Juncker have a "shared determination" to reach a deal over Brexit, Johnson's office said in a statement on Wednesday after the two leaders spoke by telephone.

Symbol Last Net Change
ICE Brent Crude $63.65 $0.05
COMEX 100oz Gold $1,507.50 $0.00

Topics also related to Technology: