Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
300.74
Today's Change
+0.44 (0.15%)
Open
301.37
Prev Close
300.30
Day's High 301.86
52-wk High 303.53
Day's Low 300.71
52-wk Low 279.66
Data as of Fri Dec 15, 2017 | 11:08pm GMT.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.78 +0.03 +1.09 1,800
A&W Revenue Royalties Income Fund 33.92 -0.08 -0.24 7,593
Absolute Software Corp 7.03 -0.12 -1.68 21,357
Acadian Timber Corp 18.77 -0.07 -0.37 14,276
Advantage Oil and Gas Ltd 4.85 -0.26 -5.09 1,645,547
Aecon Group Inc 19.90 -0.01 -0.05 233,044
AFRICA OIL COR 1.40 -0.04 -2.78 105,290
Ag Growth International Inc 53.45 +0.15 +0.28 27,843
AGF Management Ltd 8.23 -0.03 -0.36 67,435
AGLN CMRCL RL 11.90 -0.07 -0.58 24,908
Agnico Eagle Mines Ltd 55.36 +0.71 +1.30 2,040,844
Agrium Inc 141.74 -0.54 -0.38 1,137,133
Aimia Inc 3.50 +0.05 +1.45 982,359
AIR CANADA 25.39 +0.27 +1.07 1,804,562
Airboss of America Corp 10.52 +0.19 +1.84 130,302
Alacer Gold Corp 2.01 -0.03 -1.47 1,157,021
Alamos Gold Inc 7.84 +0.01 +0.13 5,834,395
Alaris Royalty Corp 19.07 +0.00 +0.00 196,424
Algonquin Power & Utilities Corp 14.13 -0.06 -0.42 2,979,483
Alimentation Couche-Tard Inc 67.15 +0.16 +0.24 2,963,149
Alio Gold Inc 3.90 -0.02 -0.51 128,535
Alliance Grain Traders Inc 20.02 -0.13 -0.65 78,770
Allied Properties Real Estate Investment Trust 41.80 -0.16 -0.38 503,785
Altagas Ltd 29.04 -0.16 -0.55 801,736
Alterra Power Corp 7.98 -0.03 -0.37 194,933
Altius Minerals Corp 14.64 +0.15 +1.04 207,622
Altus Group Ltd 36.44 -0.05 -0.14 63,872
Amaya Inc 29.73 +0.03 +0.10 275,379
Andrew Peller Ltd 14.40 +0.20 +1.41 83,206
Aphria Inc 14.38 +0.17 +1.20 6,934,808
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.57 + 42.45 +0.57%
DAX 13,103.56 + 35.48 +0.27%
CAC 40 5,349.30 -7.84 -0.15%
TR Europe 182.91 -0.98 -0.53%
GBP/USD 1.3319 +0.00%
GBP/EUR 1.1330 +0.00%
EUR/USD 1.1752 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%
Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00

Topics also related to Technology: