Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
280.41
Today's Change
+1.21 (0.43%)
Open
279.20
Prev Close
279.20
Day's High 281.04
52-wk High 310.47
Day's Low 279.01
52-wk Low 257.30
Data as of Tue Jan 15, 2019 | 10:57pm GMT.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.00 -0.01 -0.33 4,740
A&W Revenue Royalties Income Fund 36.23 +0.25 +0.69 26,055
Absolute Software Corp 8.00 +0.05 +0.63 33,668
Advantage Oil and Gas Ltd 2.31 +0.05 +2.21 218,706
Aecon Group Inc 18.62 +0.29 +1.58 416,876
Ag Growth International Inc 51.15 +0.75 +1.49 28,611
AGF Management Ltd 4.75 -0.05 -1.04 62,545
AGLN CMRCL RL 14.23 +0.01 +0.07 33,088
Agnico Eagle Mines Ltd 51.90 -0.97 -1.83 590,822
Aimia Inc 3.74 -0.02 -0.53 218,584
AIR CANADA 27.57 +0.04 +0.15 1,127,993
Airboss of America Corp 9.20 +0.08 +0.88 8,744
Akumin Inc 3.20 +0.00 +0.00 3,500
Alacer Gold Corp 2.60 -0.04 -1.52 607,432
Alamos Gold Inc 5.20 +0.15 +2.97 1,469,981
Alaris Royalty Corp 18.19 +0.20 +1.11 120,681
Alcanna Inc 4.50 -0.20 -4.26 100,288
Algonquin Power & Utilities Corp 14.05 +0.33 +2.41 893,026
Alimentation Couche-Tard Inc 71.79 +0.05 +0.07 759,354
Alliance Grain Traders Inc 16.81 +0.01 +0.06 36,721
Allied Properties Real Estate Investment Trust 45.40 -0.22 -0.48 163,260
Altagas Ltd 13.92 +0.16 +1.16 1,017,914
Altius Minerals Corp 11.42 +0.19 +1.69 56,453
Altus Group Ltd 23.97 +0.62 +2.66 134,490
Amaya Inc 22.81 -0.97 -4.08 869,980
Andrew Peller Ltd 14.89 +0.12 +0.81 55,114
Aphria Inc 8.86 -0.47 -5.04 7,478,458
ARC Resources Ltd 9.56 +0.16 +1.70 1,386,268
Argonaut Gold Inc 1.51 -0.06 -3.82 475,384
Argosy Energy Inc 40.65 +0.01 +0.02 66,152
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,895.02 + 40.00 +0.58%
DAX 10,891.79 + 35.88 +0.33%
CAC 40 4,786.17 + 23.42 +0.49%
TR Europe 158.40 -0.43 -0.27%
GBP/USD 1.2849 -0.07%
GBP/EUR 1.1257 -0.06%
EUR/USD 1.1406 -0.07%
Gold 1,286.20 +0.00 +0.00%
Oil 51.78 -0.33 -0.63%
Corn 371.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $60.64 $0.00
COMEX 100oz Gold $1,286.20 $0.00

Topics also related to Technology: