Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
307.93
Today's Change
-1.61 (-0.52%)
Open
309.54
Prev Close
309.54
Day's High 309.54
52-wk High 310.47
Day's Low 307.93
52-wk Low 278.04
Data as of Fri Jul 20, 2018 | 7:15pm BST.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.25 +0.02 +0.62 7,695
A&W Revenue Royalties Income Fund 33.31 +0.06 +0.18 12,099
Absolute Software Corp 7.47 +0.00 +0.00 6,766
Advantage Oil and Gas Ltd 4.27 +0.06 +1.43 468,928
Aecon Group Inc 15.31 -0.09 -0.55 151,204
AFRICA OIL COR 1.18 +0.01 +0.85 1,000
Ag Growth International Inc 54.00 -1.11 -2.01 10,894
AGF Management Ltd 6.55 +0.01 +0.15 12,410
AGLN CMRCL RL 14.05 +0.16 +1.15 18,416
Agnico Eagle Mines Ltd 60.23 -0.07 -0.12 102,795
Aimia Inc 2.77 +0.47 +20.43 1,545,509
AIR CANADA 21.85 -0.33 -1.49 578,631
Alacer Gold Corp 2.65 -0.00 -0.19 306,274
Alamos Gold Inc 7.20 -0.06 -0.83 298,966
Alaris Royalty Corp 16.32 +0.09 +0.55 38,661
Alcanna Inc 8.97 +0.01 +0.11 23,710
Algonquin Power & Utilities Corp 12.87 -0.22 -1.68 521,084
Alimentation Couche-Tard Inc 60.65 -0.91 -1.48 246,499
Alliance Grain Traders Inc 14.73 -0.12 -0.81 19,426
Allied Properties Real Estate Investment Trust 42.62 -0.51 -1.18 189,608
Altagas Ltd 27.83 -0.43 -1.52 511,876
Altius Minerals Corp 12.76 -0.25 -1.92 10,235
Altus Group Ltd 29.39 -0.17 -0.58 16,022
Amaya Inc 49.00 -0.98 -1.96 272,350
Amerigo Resources Ltd 0.90 +0.00 +0.00 148,350
Andrew Peller Ltd 16.66 +0.08 +0.48 11,958
Aphria Inc 10.42 -0.31 -2.89 2,634,862
ARC Resources Ltd 14.90 +0.10 +0.68 447,827
Argonaut Gold Inc 2.41 +0.12 +5.24 722,394
Argosy Energy Inc 43.21 +0.09 +0.21 6,317
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,678.79 -5.18 -0.07%
DAX 12,561.42 -124.87 -0.98%
CAC 40 5,398.32 -18.75 -0.35%
TR Europe 179.30 + 0.39 +0.22%
GBP/USD 1.3133 +0.93%
GBP/EUR 1.1197 +0.21%
EUR/USD 1.1727 +0.76%
Gold 1,222.40 +0.00 +0.00%
Oil 70.31 +0.85 +1.22%
Corn 354.50 +3.25 +0.93%
Symbol Last Net Change
ICE Brent Crude $72.99 $0.41
COMEX 100oz Gold $1,222.40 $0.00

Topics also related to Technology: