Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

Price
181.47
Today's Change
-0.05 (-0.03%)
Open
181.52
Prev Close
181.52
Day's High 181.65
52-wk High 204.73
Day's Low 181.00
52-wk Low 158.99
Data as of Wed May 22, 2019 | 9:38am BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 29.23 -0.11 -0.37 42,283
adidas AG 263.70 +5.95 +2.31 264,647
Adler Real Estate AG 12.96 +0.06 +0.47 10,076
ADO PROPERTIES 48.70 -0.78 -1.58 11,115
ADVA AG Optical Networking 7.09 +0.00 +0.00 12,734
Aixtron SE 10.18 -0.09 -0.88 194,308
Allianz SE 203.20 -1.25 -0.61 132,412
alstria office Reit AG 14.18 +0.01 +0.07 64,805
Amadeus Fire AG 125.80 +1.00 +0.80 2,093
AROUNDTOWN PROP 7.53 -0.05 -0.71 286,385
Aumann AG 22.00 +0.30 +1.38 35,355
Aurelius AG 44.16 -0.10 -0.23 8,282
Aurubis AG 39.33 -0.22 -0.56 18,993
Axel Springer AG 47.06 -0.14 -0.30 13,700
BASF SE 61.93 -0.29 -0.47 471,016
Bayer AG 56.01 -0.06 -0.11 382,493
Bayerische Motoren Werke AG 64.35 -0.28 -0.43 278,654
Bayerische Motoren Werke AG 55.80 -0.20 -0.36 16,931
Baywa AG 26.75 -0.05 -0.19 956
Bechtle AG 106.90 +3.40 +3.29 25,729
Befesa SA 37.25 +0.20 +0.54 1,846
Beiersdorf AG 101.05 +0.95 +0.95 109,617
Bertrandt AG 67.20 -0.50 -0.74 1,646
bet at home com AG 70.50 +0.35 +0.50 6,745
Bilfinger SE 25.92 +0.08 +0.31 20,359
Borussia Dortmund GmbH & Co KgaA 9.25 +0.25 +2.78 159,170
Brenntag AG 45.38 +0.10 +0.22 15,861
CANCOM AG 45.96 +0.14 +0.31 24,027
Carl Zeiss Meditec AG 88.85 +0.75 +0.85 28,810
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,356.55 + 27.63 +0.38%
DAX 12,149.92 + 6.45 +0.05%
CAC 40 5,374.11 -11.35 -0.21%
TR Europe 167.72 -0.05 -0.03%
GBP/USD 1.2662 -0.34%
GBP/EUR 1.1344 -0.33%
EUR/USD 1.1158 +0.00%
Gold 1,272.00 +0.00 +0.00%
Oil 62.37 -0.76 -1.20%
Corn 389.75 -4.50 -1.14%
Symbol Last Net Change
ICE Brent Crude $71.38 $-0.80
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: