Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

Price
187.66
Today's Change
+0.00 (0.00%)
Open
187.66
Prev Close
187.66
Day's High 187.66
52-wk High 204.73
Day's Low 187.66
52-wk Low 158.99
Data as of Fri Apr 19, 2019 | 8:07pm BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 30.93 +0.16 +0.52 255,652
adidas AG 232.15 +2.70 +1.18 847,375
Adler Real Estate AG 12.78 +0.08 +0.63 92,972
ADO PROPERTIES 46.70 +0.74 +1.61 85,798
ADVA AG Optical Networking 8.25 -1.32 -13.79 1,545,947
Aixtron SE 9.90 -0.22 -2.20 1,486,810
Allianz SE 214.85 +0.95 +0.44 1,559,157
alstria office Reit AG 14.21 +0.00 +0.00 322,127
Amadeus Fire AG 109.80 -0.20 -0.18 7,832
AROUNDTOWN PROP 7.14 +0.00 +0.03 2,566,303
Aumann AG 34.70 +0.25 +0.73 48,456
Aurelius AG 43.94 +0.54 +1.24 77,981
Aurubis AG 50.10 -0.04 -0.08 138,356
Axel Springer AG 50.50 -1.10 -2.13 170,394
BASF SE 74.16 +0.23 +0.31 3,641,930
Bayer AG 61.16 -0.38 -0.62 4,465,525
Bayerische Motoren Werke AG 77.75 +0.50 +0.65 2,868,292
Bayerische Motoren Werke AG 67.85 +0.20 +0.30 60,484
Baywa AG 26.45 +0.45 +1.73 13,982
Bechtle AG 87.90 -0.15 -0.17 52,453
Befesa SA 39.50 -0.20 -0.50 21,439
Beiersdorf AG 93.12 +0.44 +0.47 362,838
Bertrandt AG 73.00 +0.20 +0.27 3,603
bet at home com AG 70.55 +1.00 +1.44 12,543
Bilfinger SE 32.66 -0.10 -0.31 53,515
Borussia Dortmund GmbH & Co KgaA 8.75 -0.02 -0.23 168,875
Brenntag AG 48.21 -0.16 -0.33 279,153
CANCOM AG 45.20 -0.30 -0.66 45,369
Carl Zeiss Meditec AG 80.55 -0.05 -0.06 139,210
CeWe Color Holding AG 81.50 +0.30 +0.37 4,955
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.14 -0.01 -0.01%
GBP/USD 1.2999 +0.08%
GBP/EUR 1.1553 +0.00%
EUR/USD 1.1247 +0.01%
Gold 1,273.10 +0.90 +0.07%
Oil 64.00 +0.24 +0.38%
Corn 358.50 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,273.10 $0.90

Topics also related to Technology: