Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
214.37
Today's Change
+1.50 (0.70%)
Open
213.69
Prev Close
212.87
Day's High 214.45
52-wk High 214.45
Day's Low 213.66
52-wk Low 181.06
Data as of Tue Jan 23, 2018 | 8:11am GMT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 41.41 +0.21 +0.51 123,566
adesso AG 54.30 +0.20 +0.37 8,118
adidas AG 184.75 +1.95 +1.07 766,718
Adler Real Estate AG 13.40 -0.06 -0.45 63,932
ADO PROPERTIES 45.46 -0.14 -0.31 13,972
ADVA AG Optical Networking 7.03 +0.00 +0.07 129,226
Aixtron SE 12.50 -0.31 -2.46 928,265
Allianz SE 205.05 -0.20 -0.10 571,644
alstria office Reit AG 13.31 -0.03 -0.22 156,701
Amadeus Fire AG 83.00 +0.00 +0.00 4,448
Aumann AG 67.60 -0.50 -0.73 10,425
Aurelius AG 60.50 +0.05 +0.08 94,912
Aurubis AG 85.16 -0.96 -1.11 57,788
Axel Springer AG 71.50 -- -- --
BASF SE 97.32 +0.16 +0.16 933,165
Basler AG 201.50 +3.90 +1.97 3,128
Bauer AG 28.60 +0.10 +0.35 21,866
Bayer AG 108.46 +2.74 +2.59 1,721,502
Bayerische Motoren Werke AG 95.96 -0.30 -0.31 869,691
Bayerische Motoren Werke AG 81.60 -0.90 -1.09 30,121
Baywa AG 32.05 +0.10 +0.31 17,257
Bechtle AG 74.80 +0.40 +0.54 20,132
Beiersdorf AG 97.78 +0.32 +0.33 172,545
Bertrandt AG 108.20 -0.50 -0.46 6,301
bet at home com AG 102.00 +1.30 +1.29 12,464
Bijou Brigitte Modische Accessoires AG 50.20 +0.00 +0.00 1,565
Bilfinger SE 40.46 +0.76 +1.91 77,975
Biotest AG 24.95 -0.05 -0.20 166,623
Borussia Dortmund GmbH & Co KgaA 6.05 -0.03 -0.49 348,109
Brenntag AG 54.32 -0.28 -0.51 63,953
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,715.44 -15.35 -0.20%
DAX 13,463.69 -- --%
CAC 40 5,541.99 + 0.00 +0.00%
TR Europe 198.72 + 0.72 +0.36%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.10 +0.53 +0.83%
Corn 351.50 -0.50 -0.14%

SE Asia Stocks-Higher; Indonesia jumps more than 2 pct

* Philippine, Indonesia indexes hit record closing highs * Singapore touches highest since Nov, 2007 Jan 23 Southeast Asian stock markets ended higher on Tuesday, tracking broader Asian shares and Wall Street overnight, as investors cheered a deal to end a U.S. government shutdown. Congress voted on Monday to approve the latest short-term funding bill, and U.S. stocks advanced as each of Wall Street's main indexes scored records in the wake of the deal. In Asia

Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: