Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
178.83
Today's Change
+1.06 (0.60%)
Open
177.77
Prev Close
177.77
Day's High 179.01
52-wk High 214.66
Day's Low 176.73
52-wk Low 176.73
Data as of Mon Oct 15, 2018 | 8:08pm BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 34.42 +0.06 +0.17 240,839
adidas AG 194.95 +2.35 +1.22 673,517
Adler Real Estate AG 13.60 -0.12 -0.87 60,667
ADO PROPERTIES 47.30 -0.14 -0.30 47,381
ADVA AG Optical Networking 6.61 +0.06 +0.99 126,390
Aixtron SE 9.03 +0.10 +1.16 964,379
Allianz SE 182.06 +0.84 +0.46 981,375
alstria office Reit AG 12.35 +0.10 +0.82 671,637
Amadeus Fire AG 87.50 -1.90 -2.13 18,232
Aumann AG 47.00 -1.35 -2.79 35,887
Aurelius AG 40.82 +0.58 +1.44 68,121
Aurubis AG 53.94 +0.62 +1.16 211,294
Axel Springer AG 58.00 +0.30 +0.52 137,660
BASF SE 69.17 +0.15 +0.22 2,389,946
Bauer AG 15.14 +0.64 +4.41 13,288
Bayer AG 78.07 +1.97 +2.59 2,605,894
Bayerische Motoren Werke AG 65.35 +0.70 +1.08 79,042
Bayerische Motoren Werke AG 75.21 +0.72 +0.97 1,571,837
Baywa AG 26.60 +0.05 +0.19 10,995
Bechtle AG 78.90 +0.65 +0.83 112,664
Befesa SA 40.35 +0.20 +0.50 33,507
Beiersdorf AG 89.88 +0.26 +0.29 334,163
Bertrandt AG 71.30 +0.25 +0.35 9,840
bet at home com AG 46.10 +0.10 +0.22 15,115
Bilfinger SE 36.06 -0.14 -0.39 142,008
Borussia Dortmund GmbH & Co KgaA 7.95 +0.17 +2.19 326,305
Brenntag AG 47.29 -0.34 -0.71 363,422
CANCOM AG 33.68 +0.14 +0.42 119,372
Capital Stage AG 5.91 +0.09 +1.55 150,403
Carl Zeiss Meditec AG 65.95 -0.85 -1.27 168,169
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,029.22 + 33.31 +0.48%
DAX 11,614.16 + 90.35 +0.78%
CAC 40 5,095.07 + 0.00 +0.00%
TR Europe 165.75 + 0.48 +0.29%
GBP/USD 1.3153 +0.02%
GBP/EUR 1.1352 -0.03%
EUR/USD 1.1586 +0.05%
Gold 1,227.10 +0.70 +0.06%
Oil 71.99 +0.21 +0.29%
Corn 376.50 -1.75 -0.46%
Symbol Last Net Change
ICE Brent Crude $81.13 $0.35
COMEX 100oz Gold $1,227.10 $0.70

Topics also related to Technology: