Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
174.78
Today's Change
+3.01 (1.75%)
Open
171.77
Prev Close
171.77
Day's High 175.05
52-wk High 204.73
Day's Low 170.83
52-wk Low 158.99
Data as of Fri Feb 15, 2019 | 8:10pm GMT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 28.01 +0.62 +2.26 197,775
adidas AG 199.15 +2.15 +1.09 814,575
Adler Real Estate AG 14.06 +0.06 +0.43 42,290
ADO PROPERTIES 52.00 -0.35 -0.67 33,821
ADVA AG Optical Networking 7.10 +0.10 +1.43 135,838
Aixtron SE 9.96 +0.11 +1.12 527,181
Allianz SE 190.14 +5.94 +3.22 2,094,131
alstria office Reit AG 13.14 -0.13 -0.98 350,816
Amadeus Fire AG 90.70 +0.80 +0.89 2,356
Aumann AG 27.70 -0.50 -1.77 147,412
Aurelius AG 36.32 +0.28 +0.78 83,364
Aurubis AG 48.37 +0.08 +0.17 147,521
Axel Springer AG 53.30 +0.65 +1.23 160,098
BASF SE 66.32 +1.80 +2.79 3,546,342
Bauer AG 13.92 +0.28 +2.05 12,943
Bayer AG 68.17 +2.62 +4.00 4,044,916
Bayerische Motoren Werke AG 61.85 +1.10 +1.81 100,708
Bayerische Motoren Werke AG 70.77 +1.42 +2.05 2,744,797
Baywa AG 23.25 +0.65 +2.88 11,528
Bechtle AG 73.35 +0.60 +0.82 53,937
Befesa SA 41.00 +1.25 +3.14 39,425
Beiersdorf AG 91.62 +0.14 +0.15 339,571
Bertrandt AG 73.30 -0.65 -0.88 5,185
bet at home com AG 61.45 -0.25 -0.41 10,550
Bilfinger SE 31.02 +0.86 +2.85 262,693
Borussia Dortmund GmbH & Co KgaA 7.81 +0.00 +0.06 350,861
Brenntag AG 43.43 +0.67 +1.57 222,053
CANCOM AG 34.24 +0.16 +0.47 77,261
Capital Stage AG 5.82 +0.01 +0.17 171,932
Carl Zeiss Meditec AG 77.30 -0.15 -0.19 211,399
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,236.68 + 39.67 +0.55%
DAX 11,299.80 + 210.01 +1.89%
CAC 40 5,153.19 + 90.67 +1.79%
TR Europe 165.23 + 2.26 +1.39%
GBP/USD 1.2893 +0.03%
GBP/EUR 1.1412 +0.00%
EUR/USD 1.1293 +0.00%
Gold 1,318.80 +9.00 +0.69%
Oil 55.79 +1.38 +2.54%
Corn 374.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $66.25 $0.00
COMEX 100oz Gold $1,318.80 $9.00

Topics also related to Technology: