Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

Price
182.74
Today's Change
+0.95 (0.52%)
Open
181.79
Prev Close
181.79
Day's High 183.37
52-wk High 199.49
Day's Low 181.66
52-wk Low 158.99
Data as of Mon Jul 15, 2019 | 8:11pm BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 23.37 +0.09 +0.39 154,199
adidas AG 278.60 +2.10 +0.76 356,651
Adler Real Estate AG 12.06 -0.08 -0.66 66,067
ADO PROPERTIES 39.72 -0.14 -0.35 59,917
ADVA AG Optical Networking 6.84 +0.08 +1.18 66,339
Aixtron SE 7.41 -0.02 -0.27 980,378
Allianz SE 217.55 +1.40 +0.65 784,958
alstria office Reit AG 14.78 -0.09 -0.61 390,154
Amadeus Fire AG 115.00 +1.40 +1.23 4,247
AROUNDTOWN PROP 7.50 -0.07 -0.92 2,002,460
Aumann AG 14.50 +0.38 +2.69 196,772
Aurelius AG 43.10 +0.66 +1.56 124,131
Aurubis AG 41.41 +0.07 +0.17 132,010
Axel Springer AG 62.10 +0.05 +0.08 206,265
BASF SE 61.03 +0.81 +1.35 2,487,748
Bayer AG 58.63 -0.20 -0.34 1,750,186
Bayerische Motoren Werke AG 66.66 +0.77 +1.17 1,620,709
Bayerische Motoren Werke AG 56.65 +0.35 +0.62 63,870
Baywa AG 23.75 -0.35 -1.45 25,264
Bechtle AG 103.00 +1.30 +1.28 54,061
Befesa SA 33.95 -0.40 -1.16 59,128
Beiersdorf AG 106.35 +0.30 +0.28 479,855
Bertrandt AG 63.40 +1.00 +1.60 18,101
bet at home com AG 50.65 -1.50 -2.88 25,366
Bilfinger SE 28.50 +0.34 +1.21 61,580
Borussia Dortmund GmbH & Co KgaA 9.19 +0.11 +1.21 195,410
Brenntag AG 43.38 +0.24 +0.56 419,757
CANCOM AG 48.80 +0.20 +0.41 64,027
Carl Zeiss Meditec AG 93.60 +8.65 +10.18 481,793
CeWe Color Holding AG 87.60 +3.20 +3.79 17,205
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,531.72 + 25.75 +0.34%
DAX 12,387.34 + 64.02 +0.52%
CAC 40 5,578.21 + 5.35 +0.10%
TR Europe 174.28 + 0.45 +0.26%
GBP/USD 1.2515 +0.01%
GBP/EUR 1.1112 -0.03%
EUR/USD 1.1259 +0.02%
Gold 1,411.60 +1.70 +0.12%
Oil 59.31 -0.90 -1.49%
Corn 441.50 -12.75 -2.81%
Symbol Last Net Change
ICE Brent Crude $66.20 $-0.52
COMEX 100oz Gold $1,411.60 $1.70

Topics also related to Technology: