Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
167.54
Today's Change
-0.10 (-0.06%)
Open
167.64
Prev Close
167.64
Day's High 169.65
52-wk High 214.66
Day's Low 167.54
52-wk Low 166.96
Data as of Fri Dec 7, 2018 | 8:05pm GMT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 27.43 -0.08 -0.29 301,345
adidas AG 195.45 +1.90 +0.98 889,244
Adler Real Estate AG 15.18 +0.02 +0.13 120,805
ADO PROPERTIES 47.20 +0.32 +0.68 36,260
ADVA AG Optical Networking 6.95 +0.09 +1.31 153,958
Aixtron SE 9.07 +0.17 +1.91 1,183,561
Allianz SE 175.38 -0.64 -0.36 1,296,937
alstria office Reit AG 12.57 +0.13 +1.05 398,944
Amadeus Fire AG 86.80 -2.30 -2.58 16,146
Aumann AG 35.65 -0.70 -1.93 31,524
Aurelius AG 37.14 -0.24 -0.64 77,765
Aurubis AG 44.00 +0.33 +0.76 219,487
Axel Springer AG 52.30 -0.70 -1.32 180,815
BASF SE 60.69 -0.26 -0.43 3,888,050
Bauer AG 12.70 -0.20 -1.55 23,494
Bayer AG 63.43 +1.06 +1.70 5,372,592
Bayerische Motoren Werke AG 71.71 -0.36 -0.50 1,885,167
Bayerische Motoren Werke AG 63.80 -0.20 -0.31 99,896
Baywa AG 22.30 -0.30 -1.33 18,371
Bechtle AG 69.00 -0.55 -0.79 98,644
Befesa SA 36.35 +0.70 +1.96 24,703
Beiersdorf AG 94.24 +1.76 +1.90 405,093
Bertrandt AG 73.20 -0.65 -0.88 10,718
bet at home com AG 50.85 -1.10 -2.12 10,131
Bilfinger SE 26.50 -0.04 -0.15 182,380
Borussia Dortmund GmbH & Co KgaA 7.91 +0.00 +0.06 311,690
Brenntag AG 38.57 +0.14 +0.36 510,928
CANCOM AG 31.60 -0.26 -0.82 69,929
Capital Stage AG 5.76 -0.02 -0.35 63,209
Carl Zeiss Meditec AG 66.70 +0.60 +0.91 169,592
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,778.11 + 74.06 +1.10%
DAX 10,788.09 -22.89 -0.21%
CAC 40 4,813.13 + 32.67 +0.68%
TR Europe 157.84 + 1.24 +0.79%
GBP/USD 1.2722 -0.03%
GBP/EUR 1.1154 -0.28%
EUR/USD 1.1404 +0.19%
Gold 1,249.60 +2.80 +0.22%
Oil 52.38 -0.23 -0.44%
Corn 374.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $61.81 $0.14
COMEX 100oz Gold $1,249.60 $2.80

Topics also related to Technology: