Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
212.51
Today's Change
+2.19 (1.04%)
Open
210.36
Prev Close
210.32
Day's High 212.65
52-wk High 212.66
Day's Low 210.36
52-wk Low 181.06
Data as of Fri Jan 19, 2018 | 8:11pm GMT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 41.06 +0.31 +0.76 246,244
adesso AG 54.40 -0.30 -0.55 5,146
adidas AG 182.60 -0.20 -0.11 773,928
Adler Real Estate AG 13.48 +0.02 +0.15 38,960
ADO PROPERTIES 45.48 -0.52 -1.13 7,339
ADVA AG Optical Networking 7.03 +0.29 +4.38 650,193
Aixtron SE 12.88 -0.31 -2.31 1,250,227
Allianz SE 204.75 -0.70 -0.34 488,000
alstria office Reit AG 13.36 +0.23 +1.75 229,835
Amadeus Fire AG 82.80 -0.30 -0.36 4,437
Aumann AG 68.00 +2.70 +4.13 11,624
Aurelius AG 60.45 -0.40 -0.66 70,676
Aurubis AG 86.16 +0.62 +0.72 88,745
Axel Springer AG 71.35 +0.50 +0.71 100,438
BASF SE 96.99 -0.68 -0.70 926,885
Basler AG 197.20 +0.20 +0.10 2,585
Bauer AG 28.65 +0.55 +1.96 64,296
Bayer AG 105.36 +1.28 +1.23 1,216,161
Bayerische Motoren Werke AG 82.10 +2.10 +2.62 91,723
Bayerische Motoren Werke AG 96.23 +1.55 +1.64 1,252,722
Baywa AG 32.10 -0.15 -0.47 11,501
Bechtle AG 74.45 +0.25 +0.34 19,945
Beiersdorf AG 97.52 -0.02 -0.02 123,071
Bertrandt AG 108.90 -0.10 -0.09 3,959
bet at home com AG 100.30 +0.40 +0.40 10,795
Bijou Brigitte Modische Accessoires AG 50.50 +0.20 +0.40 1,990
Bilfinger SE 39.74 -0.10 -0.25 63,950
Biotest AG 25.00 +2.45 +10.86 217,539
Borussia Dortmund GmbH & Co KgaA 6.13 -0.01 -0.16 120,964
Brenntag AG 54.68 +0.20 +0.37 73,847
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,720.67 -10.12 -0.13%
DAX 13,452.24 + 17.79 +0.13%
CAC 40 5,538.69 + 12.18 +0.22%
TR Europe 197.98 + 0.82 +0.42%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.43 +0.06 +0.09%
Corn 352.00 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: