Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
201.45
Today's Change
-1.81 (-0.89%)
Open
203.26
Prev Close
203.26
Day's High 204.19
52-wk High 214.66
Day's Low 201.45
52-wk Low 186.02
Data as of Fri Jun 15, 2018 | 8:10pm BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 37.64 -1.04 -2.69 609,712
adidas AG 199.85 +1.10 +0.55 1,582,798
Adler Real Estate AG 14.88 -0.04 -0.27 64,898
ADO PROPERTIES 46.42 -0.28 -0.60 93,694
ADVA AG Optical Networking 6.33 -0.05 -0.86 158,057
Aixtron SE 13.14 -0.37 -2.70 1,120,663
Allianz SE 180.36 -2.70 -1.47 3,846,090
alstria office Reit AG 13.06 +0.03 +0.23 3,004,585
Amadeus Fire AG 93.40 -1.20 -1.27 5,450
Aumann AG 58.60 -2.30 -3.78 181,604
Aurelius AG 54.85 -0.80 -1.44 130,061
Aurubis AG 68.40 -2.50 -3.53 493,458
Axel Springer AG 60.70 -0.90 -1.46 284,144
BASF SE 87.50 -0.57 -0.65 6,619,292
Basler AG 178.80 -10.60 -5.60 5,185
Bauer AG 23.00 -0.20 -0.86 28,892
Bayer AG 100.08 -0.72 -0.71 12,895,664
Bayerische Motoren Werke AG 85.74 -0.53 -0.61 3,446,088
Bayerische Motoren Werke AG 74.80 +0.35 +0.47 84,843
Baywa AG 28.25 -0.25 -0.88 25,861
Bechtle AG 72.35 -1.30 -1.77 75,889
Befesa SA 42.60 -1.25 -2.85 389,639
Beiersdorf AG 100.70 +1.34 +1.35 781,680
Bertrandt AG 91.00 -3.40 -3.60 24,619
bet at home com AG 65.55 +0.55 +0.85 56,503
Bilfinger SE 46.58 +0.68 +1.48 409,286
Biofrontera AG 5.61 -0.15 -2.60 66,684
Biotest AG 24.75 -0.45 -1.79 23,427
Borussia Dortmund GmbH & Co KgaA 5.87 -0.03 -0.42 130,339
Brenntag AG 50.40 -0.04 -0.08 620,396
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,633.91 -131.88 -1.70%
DAX 13,010.55 -96.55 -0.74%
CAC 40 5,501.88 -26.58 -0.48%
TR Europe 179.40 -1.26 -0.70%
GBP/USD 1.3283 +0.00%
GBP/EUR 1.1439 +0.00%
EUR/USD 1.1608 +0.00%
Gold 1,274.60 +0.00 +0.00%
Oil 65.06 +0.00 +0.00%
Corn 361.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $73.44 $0.00
COMEX 100oz Gold $1,274.60 $0.00

Topics also related to Technology: