Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Germany Index

Price
172.17
Today's Change
-1.22 (-0.70%)
Open
173.39
Prev Close
173.39
Day's High 174.11
52-wk High 196.82
Day's Low 171.93
52-wk Low 158.99
Data as of Tue Aug 20, 2019 | 8:14pm BST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 25.95 -0.16 -0.61 190,926
adidas AG 260.95 +1.45 +0.56 446,134
Adler Real Estate AG 11.40 -0.46 -3.88 169,110
ADO PROPERTIES 35.90 -0.30 -0.83 124,516
ADVA AG Optical Networking 5.86 -0.04 -0.68 41,252
Aixtron SE 9.51 -0.09 -0.98 378,988
Allianz SE 200.45 -0.70 -0.35 781,695
alstria office Reit AG 14.84 +0.02 +0.13 388,761
Amadeus Fire AG 110.60 -1.00 -0.90 2,912
AROUNDTOWN PROP 7.20 -0.06 -0.80 2,406,000
Aumann AG 13.50 -0.26 -1.89 50,320
Aurelius AG 33.88 -0.42 -1.22 32,299
Aurubis AG 37.54 +0.54 +1.46 164,619
Axel Springer AG 63.05 +0.05 +0.08 503,991
BASF SE 57.85 -0.12 -0.21 2,396,361
Bayer AG 66.00 -0.30 -0.45 3,369,903
Bayerische Motoren Werke AG 59.74 -0.62 -1.03 1,009,171
Bayerische Motoren Werke AG 48.18 -1.00 -2.03 86,512
Baywa AG 23.30 -0.20 -0.85 5,426
Bechtle AG 86.95 -0.85 -0.97 80,796
Befesa SA 27.50 -0.05 -0.18 45,329
Beiersdorf AG 110.15 -0.35 -0.32 375,095
Bertrandt AG 56.80 -1.60 -2.74 2,686
bet at home com AG 54.75 +0.55 +1.01 9,206
Bilfinger SE 21.32 -0.42 -1.93 196,123
Borussia Dortmund GmbH & Co KgaA 9.56 -0.01 -0.16 215,402
Brenntag AG 41.00 -0.34 -0.82 420,646
CANCOM AG 50.70 +0.00 +0.00 91,132
Carl Zeiss Meditec AG 100.60 -0.60 -0.59 111,166
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,125.00 -64.65 -0.90%
DAX 11,651.18 -64.19 -0.55%
CAC 40 5,344.64 + 0.00 +0.00%
TR Europe 165.58 -0.80 -0.48%
GBP/USD 1.2170 +0.02%
GBP/EUR 1.0959 -0.01%
EUR/USD 1.1103 +0.04%
Gold 1,505.00 +0.40 +0.03%
Oil 56.28 +0.15 +0.27%
Corn 360.75 +1.25 +0.35%
Symbol Last Net Change
ICE Brent Crude $60.21 $0.18
COMEX 100oz Gold $1,505.00 $0.40

Topics also related to Technology: