Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

Price
215.55
Today's Change
-0.80 (-0.37%)
Open
215.96
Prev Close
216.35
Day's High 217.95
52-wk High 254.29
Day's Low 214.69
52-wk Low 203.38
Data as of Fri Aug 16, 2019 | 7:25pm BST.
 
Company Last Chg Chg % Volume
Akbank TAS 6.93 -0.25 -3.48 49,268,881
Aksa Akrilik Kimya Sanayi AS 8.20 -0.01 -0.12 315,817
Albaraka Turk Katilim Bankasi AS 1.13 -0.02 -1.74 5,329,085
ALIOR 41.18 -0.96 -2.28 291,666
Amica Wronki SA 109.00 -1.00 -0.91 1,463
Amrest Holding SE 38.10 -1.30 -3.30 8,420
Anadolu Cam Sanayii AS 2.35 -0.09 -3.69 3,294,465
Anadolu Efes Biracilik ve Malt Sanayii AS 23.26 -0.28 -1.19 437,577
Apator SA 23.00 -- -- --
Arcelik AS 16.70 +0.05 +0.30 2,848,766
Aselsan Elektronik Sanayi ve Ticaret AS 16.90 -0.17 -1.00 7,907,692
Asseco Business Solutions SA 27.20 -0.20 -0.73 44
Asseco Poland SA 54.70 -0.75 -1.35 28,211
AutoWallis Nyrt 111.50 +2.50 +2.29 159,641
Aygaz AS 9.20 -0.12 -1.29 224,767
Bank Handlowy w Warszawie SA 50.60 +0.00 +0.00 15,747
Bank Millennium SA 6.83 -0.16 -2.22 717,226
Bank Polska Kasa Opieki SA 98.00 +1.00 +1.03 838,836
Benefit Systems SA 600.00 +2.00 +0.33 95
BIF RT 299.00 +8.00 +2.75 250
BIM Birlesik Magazalar AS 50.10 +0.80 +1.62 2,514,207
BIT 390.00 +3.00 +0.78 1,513
BORYSZEW SA 4.42 -0.06 -1.45 45,680
Budimex SA 126.40 -0.40 -0.32 2,865
CD Projekt RED SA 231.30 +11.00 +4.99 475,473
Central European Media Enterprises Ltd 106.00 +0.40 +0.38 7,811
CEZ as 522.50 +2.50 +0.48 114,273
Ciech SA 34.15 -0.90 -2.57 103,330
CLNPHARMA 41.00 +0.00 +0.00 4,496
Coca Cola Icecek AS 33.12 +0.06 +0.18 490,983
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,117.15 + 50.14 +0.71%
DAX 11,562.74 + 150.07 +1.31%
CAC 40 5,300.79 + 63.86 +1.22%
TR Europe 164.57 + 1.97 +1.21%
GBP/USD 1.2149 +0.00%
GBP/EUR 1.0954 +0.00%
EUR/USD 1.1089 +0.00%
Gold 1,508.60 -11.00 -0.72%
Oil 54.94 +0.47 +0.86%
Corn 371.25 +10.50 +2.91%

US STOCKS SNAPSHOT-Wall St ends up sharply on German stimulus optimism

NEW YORK, Aug 16 U.S. stocks rebounded on Friday as an ebbing bond rally and news of potential German economic stimulus brought buyers back to equities, but major indexes still ended the week with losses.

Symbol Last Net Change
ICE Brent Crude $58.64 $0.00
COMEX 100oz Gold $1,508.60 $-11.00

Topics also related to Technology: