Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
338.53
Today's Change
-3.46 (-1.01%)
Open
342.09
Prev Close
341.99
Day's High 342.66
52-wk High 342.91
Day's Low 338.44
52-wk Low 238.09
Data as of Fri Jan 19, 2018 | 7:21pm GMT.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 7.71 -0.23 -2.90 3,394,280
Agora SA 13.60 +0.60 +4.62 151,914
Akbank TAS 10.01 -0.14 -1.38 23,102,419
Akcansa Cimento Sanayi ve Ticaret AS 11.06 -0.25 -2.21 143,750
AKIS G 3.23 -0.07 -2.12 134,092
Aksa Akrilik Kimya Sanayi AS 13.86 +0.10 +0.73 690,307
AKSA E 4.62 -0.09 -1.91 3,420,692
Alarko Holding AS 7.08 -0.24 -3.28 2,814,901
Albaraka Turk Katilim Bankasi AS 1.45 -0.05 -3.33 9,378,267
ALIOR 87.25 -0.75 -0.85 617,928
Alkim Alkali Kimya AS 24.94 -0.32 -1.27 77,101
ALTUSTFI 14.55 -0.40 -2.68 16,448
ALUMETAL 54.40 -0.10 -0.18 975
Amica Wronki SA 130.00 -0.40 -0.31 7,831
Amrest Holding SE 408.00 -2.00 -0.49 2,127
Anadolu Cam Sanayii AS 3.14 -0.08 -2.48 1,540,407
Anadolu Efes Biracilik ve Malt Sanayii AS 26.74 +0.14 +0.53 5,261,590
Apator SA 29.00 -0.40 -1.36 3,426
Arcelik AS 20.08 -0.26 -1.28 1,825,349
Aselsan Elektronik Sanayi ve Ticaret AS 31.72 -0.32 -1.00 6,487,200
Asseco Business Solutions SA 29.20 -0.30 -1.02 153
Asseco Poland SA 47.78 +0.68 +1.44 103,367
Astarta Holding NV 54.80 -0.20 -0.36 2,254
Aygaz AS 16.00 -0.08 -0.50 210,990
Bank Handlowy w Warszawie SA 84.10 +0.10 +0.12 16,735
Bank Millennium SA 9.52 -0.12 -1.24 853,520
Bank Polska Kasa Opieki SA 135.00 +2.20 +1.66 444,118
Banvit Bandirma Vitaminli Yem Sanayii AS 21.42 -0.50 -2.28 252,261
Benefit Systems SA 1,195.00 -5.00 -0.42 980
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.11 -0.04 -0.96 3,040,775
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.00%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: