Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
230.05
Today's Change
-3.72 (-1.59%)
Open
233.25
Prev Close
233.77
Day's High 233.25
52-wk High 355.04
Day's Low 228.53
52-wk Low 206.60
Data as of Fri Dec 14, 2018 | 4:05pm GMT.
 
Company Last Chg Chg % Volume
Akbank TAS 6.42 -0.02 -0.31 37,941,270
Aksa Akrilik Kimya Sanayi AS 7.62 -0.02 -0.26 177,152
Albaraka Turk Katilim Bankasi AS 1.25 +0.00 +0.00 2,041,014
ALIOR 55.20 +0.25 +0.45 173,859
ALUMETAL 44.00 -1.00 -2.22 1,083
Amica Wronki SA 116.60 -0.40 -0.34 912
Amrest Holding SE 41.80 -0.70 -1.65 52,210
Anadolu Cam Sanayii AS 2.72 +0.02 +0.74 1,522,609
Anadolu Efes Biracilik ve Malt Sanayii AS 20.88 +0.48 +2.35 279,414
Apator SA 25.60 +0.10 +0.39 3,738
Arcelik AS 15.65 +0.46 +3.03 1,612,935
Aselsan Elektronik Sanayi ve Ticaret AS 24.86 +0.06 +0.24 7,905,057
Asseco Poland SA 47.44 -0.26 -0.55 75,816
Aygaz AS 11.67 +0.19 +1.66 82,828
Bank Gospodarki Zywnosciowej SA 46.50 +0.00 +0.00 4,877
Bank Handlowy w Warszawie SA 70.10 +0.30 +0.43 37,253
Bank Millennium SA 9.11 -0.45 -4.71 1,073,380
Bank Polska Kasa Opieki SA 106.50 -1.75 -1.62 730,472
Benefit Systems SA 834.00 +22.00 +2.71 4,565
BIM Birlesik Magazalar AS 88.65 +0.65 +0.74 1,302,482
Bioton SA 5.52 -0.03 -0.54 12,281
BIT 250.00 +2.50 +1.01 8,479
BORYSZEW SA 4.71 +0.07 +1.51 185,425
Budimex SA 126.00 -3.00 -2.33 8,927
CD Projekt RED SA 143.60 -0.40 -0.28 172,980
Central European Media Enterprises Ltd 73.10 -1.30 -1.75 25,551
CEZ as 550.00 +4.00 +0.73 170,008
Ciech SA 47.30 -0.20 -0.42 213,029
CLNPHARMAD-15 32.00 -0.20 -0.62 37,204
Coca Cola Icecek AS 30.00 -0.80 -2.60 534,331
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,845.17 -32.33 -0.47%
DAX 10,865.77 -58.93 -0.54%
CAC 40 4,853.70 -43.22 -0.88%
TR Europe 157.06 -1.97 -1.24%
GBP/USD 1.2574 -0.64%
GBP/EUR 1.1121 -0.12%
EUR/USD 1.1302 -0.52%
Gold 1,239.60 -3.10 -0.25%
Oil 51.13 -1.45 -2.76%
Corn 378.25 +2.75 +0.73%
Symbol Last Net Change
ICE Brent Crude $60.17 $-1.28
COMEX 100oz Gold $1,239.60 $-3.10

Topics also related to Technology: