Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
300.47
Today's Change
-3.99 (-1.31%)
Open
303.84
Prev Close
304.46
Day's High 305.08
52-wk High 340.15
Day's Low 300.45
52-wk Low 216.97
Data as of Mon Nov 20, 2017 | 7:25pm GMT.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 7.18 -0.26 -3.49 1,086,365
Agora SA 15.09 -0.31 -2.01 103,675
Akbank TAS 9.09 -0.47 -4.92 19,210,017
Akcansa Cimento Sanayi ve Ticaret AS 10.82 -0.21 -1.90 42,696
AKIS G 2.91 -0.09 -3.00 194,265
Aksa Akrilik Kimya Sanayi AS 11.94 -0.22 -1.81 135,054
AKSA E 3.43 -0.09 -2.56 1,682,730
Alarko Holding AS 6.95 -0.29 -4.01 953,372
Albaraka Turk Katilim Bankasi AS 1.14 -0.02 -1.72 1,058,300
ALIOR 73.50 +1.99 +2.78 155,393
Alkim Alkali Kimya AS 22.70 -0.30 -1.30 101,769
ALTUSTFI 14.41 +0.51 +3.67 363
ALUMETAL 54.00 +1.81 +3.47 50,267
Amica Wronki SA 133.00 +3.55 +2.74 4,210
Amrest Holding SE 371.95 +5.95 +1.63 901
Anadolu Cam Sanayii AS 2.52 -0.09 -3.45 2,538,287
Anadolu Efes Biracilik ve Malt Sanayii AS 22.76 -0.14 -0.61 562,265
Apator SA 27.86 +0.86 +3.19 3,739
Arcelik AS 19.57 -0.05 -0.25 2,923,643
Aselsan Elektronik Sanayi ve Ticaret AS 33.26 -0.36 -1.07 22,755,441
Asseco Business Solutions SA 25.50 -0.10 -0.39 2,008
Asseco Poland SA 43.55 +0.65 +1.52 42,663
Astarta Holding NV 50.59 -0.20 -0.39 338
Aygaz AS 14.25 -0.38 -2.60 206,501
Bank Handlowy w Warszawie SA 77.60 +0.60 +0.78 19,824
Bank Millennium SA 8.43 +0.15 +1.81 732,644
Bank Polska Kasa Opieki SA 123.00 -0.40 -0.32 1,217,988
Banvit Bandirma Vitaminli Yem Sanayii AS 20.18 -0.52 -2.51 1,316,556
Benefit Systems SA 1,140.00 -8.00 -0.70 582
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 4.22 -0.08 -1.86 3,279,834
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,389.46 + 8.78 +0.12%
DAX 13,058.66 + 64.93 +0.50%
CAC 40 5,340.45 + 21.28 +0.40%
TR Europe 182.03 + 0.03 +0.02%
GBP/USD 1.3243 +0.08%
GBP/EUR 1.1279 +0.00%
EUR/USD 1.1738 +0.05%
Gold 1,274.60 +0.00 +0.00%
Oil 56.33 -0.09 -0.16%
Corn 345.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.22 $0.00
COMEX 100oz Gold $1,274.60 $0.00

Topics also related to Technology: