Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

Price
230.21
Today's Change
+0.58 (0.25%)
Open
230.21
Prev Close
229.63
Day's High 230.21
52-wk High 307.14
Day's Low 230.21
52-wk Low 206.60
Data as of Thu Apr 25, 2019 | 6:59am BST.
 
Company Last Chg Chg % Volume
Akbank TAS 6.34 +0.22 +3.59 62,047,880
Aksa Akrilik Kimya Sanayi AS 8.37 -0.30 -3.46 508,334
Albaraka Turk Katilim Bankasi AS 1.50 -0.02 -1.32 9,397,650
ALIOR 59.95 -- -- --
Amica Wronki SA 137.00 -- -- --
Amrest Holding SE 41.00 -- -- --
Anadolu Cam Sanayii AS 3.13 -0.07 -2.19 2,369,050
Anadolu Efes Biracilik ve Malt Sanayii AS 19.70 +0.40 +2.07 2,798,125
Apator SA 26.00 -- -- --
Arcelik AS 17.93 -0.78 -4.17 2,673,637
Aselsan Elektronik Sanayi ve Ticaret AS 21.40 +0.40 +1.90 7,709,711
Asseco Business Solutions SA 28.60 -- -- --
Asseco Poland SA 55.10 -- -- --
AutoWallis Nyrt 140.00 -- -- --
Aygaz AS 9.34 +0.04 +0.43 542,689
Bank Handlowy w Warszawie SA 63.50 -- -- --
Bank Millennium SA 9.51 -- -- --
Bank Polska Kasa Opieki SA 116.25 -- -- --
Benefit Systems SA 920.00 -- -- --
BIF RT 3,150.00 -- -- --
BIM Birlesik Magazalar AS 79.80 -1.50 -1.85 1,956,430
BIT 369.00 -- -- --
BORYSZEW SA 4.64 -- -- --
Budimex SA 149.00 -- -- --
CD Projekt RED SA 211.20 -- -- --
Central European Media Enterprises Ltd 94.70 -- -- --
CEZ as 536.00 -- -- --
Ciech SA 48.00 -- -- --
CLNPHARMA 44.30 -- -- --
Coca Cola Icecek AS 31.60 +0.34 +1.09 773,461
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,471.75 -51.32 -0.68%
DAX 12,313.16 -- --%
CAC 40 5,576.06 + 0.00 +0.00%
TR Europe 173.23 -0.09 -0.05%
GBP/USD 1.2899 -0.01%
GBP/EUR 1.1562 -0.01%
EUR/USD 1.1152 +0.00%
Gold 1,275.50 +0.00 +0.00%
Oil 65.91 +0.02 +0.03%
Corn 346.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $74.77 $0.20
COMEX 100oz Gold $1,275.50 $0.00

Topics also related to Technology: