Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

Price
225.91
Today's Change
-0.93 (-0.41%)
Open
225.71
Prev Close
226.84
Day's High 225.91
52-wk High 254.29
Day's Low 225.71
52-wk Low 203.38
Data as of Mon Sep 16, 2019 | 7:04am BST.
 
Company Last Chg Chg % Volume
Akbank TAS 7.66 +0.08 +1.06 39,048,082
Aksa Akrilik Kimya Sanayi AS 9.40 +0.07 +0.75 164,460
Albaraka Turk Katilim Bankasi AS 1.37 +0.07 +5.38 44,979,002
ALIOR 41.00 -- -- --
Amica Wronki SA 114.60 -- -- --
Amrest Holding SE 43.40 +0.15 +0.35 47
Anadolu Cam Sanayii AS 2.79 +0.05 +1.82 7,298,517
Anadolu Efes Biracilik ve Malt Sanayii AS 22.90 +0.08 +0.35 280,280
Apator SA 22.10 -- -- --
Arcelik AS 18.05 -0.01 -0.06 1,397,547
Aselsan Elektronik Sanayi ve Ticaret AS 19.98 +0.14 +0.71 16,786,712
Asseco Business Solutions SA 28.60 -- -- --
Asseco Poland SA 51.00 -0.70 -1.35 2,274
AutoWallis Nyrt 113.50 -- -- --
Aygaz AS 10.46 +0.27 +2.65 506,917
Bank Handlowy w Warszawie SA 51.70 -- -- --
Bank Millennium SA 6.48 +0.02 +0.31 2,710
Bank Polska Kasa Opieki SA 106.20 -1.15 -1.07 2,790
Benefit Systems SA 694.00 -- -- --
BIF RT 305.00 -- -- --
BIM Birlesik Magazalar AS 48.50 +0.10 +0.21 1,518,638
BIT 405.00 -1.00 -0.25 238
BORYSZEW SA 4.35 +0.03 +0.69 5,220
Budimex SA 140.40 -- -- --
CD Projekt RED SA 248.70 -- -- --
Central European Media Enterprises Ltd 106.00 -- -- --
CEZ as 520.50 -- -- --
Ciech SA 37.70 -- -- --
CLNPHARMAD-15 40.50 -- -- --
Coca Cola Icecek AS 34.80 +0.24 +0.69 144,603
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,351.34 + 6.67 +0.09%
DAX 12,468.53 -- --%
CAC 40 5,619.13 -36.33 -0.64%
TR Europe 173.81 + 0.02 +0.01%
GBP/USD 1.2450 -0.40%
GBP/EUR 1.1246 -0.37%
EUR/USD 1.1070 -0.03%
Gold 1,504.60 +13.70 +0.92%
Oil 59.19 +4.34 +7.91%
Corn 370.25 +1.50 +0.41%
Symbol Last Net Change
ICE Brent Crude $65.30 $5.08
COMEX 100oz Gold $1,504.60 $13.70

Topics also related to Technology: