Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
243.78
Today's Change
+1.87 (0.77%)
Open
241.50
Prev Close
241.91
Day's High 244.24
52-wk High 344.95
Day's Low 241.37
52-wk Low 206.60
Data as of Fri Feb 15, 2019 | 7:30pm GMT.
 
Company Last Chg Chg % Volume
Akbank TAS 6.72 +0.03 +0.45 34,540,553
Aksa Akrilik Kimya Sanayi AS 9.09 +0.14 +1.56 495,101
Albaraka Turk Katilim Bankasi AS 1.85 +0.04 +2.21 21,815,542
ALIOR 57.45 -- -- --
ALUMETAL 42.55 -- -- --
Amica Wronki SA 126.40 -- -- --
Amrest Holding SE 39.20 -- -- --
Anadolu Cam Sanayii AS 3.24 -0.02 -0.61 1,717,879
Anadolu Efes Biracilik ve Malt Sanayii AS 19.79 +0.08 +0.41 283,058
Apator SA 25.60 -- -- --
Arcelik AS 20.40 +0.36 +1.80 1,718,281
Aselsan Elektronik Sanayi ve Ticaret AS 24.34 +0.36 +1.50 15,046,798
Asseco Poland SA 53.45 -- -- --
Aygaz AS 10.94 -0.39 -3.44 345,502
Bank Gospodarki Zywnosciowej SA 51.00 -- -- --
Bank Handlowy w Warszawie SA 67.20 -- -- --
Bank Millennium SA 8.84 -- -- --
Bank Polska Kasa Opieki SA 110.40 -- -- --
Benefit Systems SA 890.00 -- -- --
BIM Birlesik Magazalar AS 94.10 +2.00 +2.17 699,702
Bioton SA 5.03 -- -- --
BIT 265.00 -- -- --
BORYSZEW SA 4.88 -- -- --
Budimex SA 111.00 -- -- --
CD Projekt RED SA 182.50 -- -- --
Central European Media Enterprises Ltd 75.90 -- -- --
CEZ as 552.00 -- -- --
Ciech SA 55.00 -- -- --
CLNPHARMAD-15 38.60 -- -- --
Coca Cola Icecek AS 33.56 -0.74 -2.16 254,099
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,236.68 + 39.67 +0.55%
DAX 11,299.80 -- --%
CAC 40 5,153.19 + 0.00 +0.00%
TR Europe 165.23 + 2.26 +1.39%
GBP/USD 1.2914 +0.19%
GBP/EUR 1.1410 -0.09%
EUR/USD 1.1317 +0.21%
Gold 1,323.10 +5.00 +0.38%
Oil 55.84 +0.25 +0.45%
Corn 374.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $66.18 $-0.07
COMEX 100oz Gold $1,323.10 $5.00

Topics also related to Technology: