Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
220.77
Today's Change
-4.13 (-1.84%)
Open
225.15
Prev Close
224.90
Day's High 225.15
52-wk High 355.04
Day's Low 219.04
52-wk Low 206.60
Data as of Tue Oct 23, 2018 | 7:29pm BST.
 
Company Last Chg Chg % Volume
Akbank TAS 6.89 -0.19 -2.68 56,081,154
Aksa Akrilik Kimya Sanayi AS 9.50 -0.21 -2.16 733,322
Albaraka Turk Katilim Bankasi AS 1.32 -0.02 -1.49 1,037,722
ALIOR 59.00 -1.30 -2.16 314,076
ALUMETAL 44.70 +0.60 +1.36 2,818
Amica Wronki SA 111.00 +0.00 +0.00 1,198
Amrest Holding SE 40.00 +0.10 +0.25 211,638
Anadolu Cam Sanayii AS 2.98 +0.04 +1.36 3,366,012
Anadolu Efes Biracilik ve Malt Sanayii AS 19.63 -0.03 -0.15 816,377
Apator SA 24.70 -0.10 -0.40 834
Arcelik AS 14.29 -0.08 -0.56 4,928,038
Aselsan Elektronik Sanayi ve Ticaret AS 25.80 -0.20 -0.77 26,080,715
Asseco Poland SA 45.86 -0.36 -0.78 118,338
Aygaz AS 12.76 +0.30 +2.41 296,129
Bank Gospodarki Zywnosciowej SA 46.30 -1.50 -3.14 898
Bank Handlowy w Warszawie SA 70.00 -0.70 -0.99 19,549
Bank Millennium SA 8.74 -0.07 -0.79 749,022
Bank Polska Kasa Opieki SA 102.50 -0.25 -0.24 665,847
Benefit Systems SA 904.00 -16.00 -1.74 185
BIM Birlesik Magazalar AS 81.00 +0.95 +1.19 1,246,693
Bioton SA 6.10 -0.14 -2.24 32,706
BIT 293.50 -9.50 -3.14 16,949
BORYSZEW SA 4.80 -0.15 -3.03 336,770
Budimex SA 107.40 -3.00 -2.72 3,061
CD Projekt RED SA 144.30 -12.70 -8.09 901,334
Central European Media Enterprises Ltd 78.00 -1.30 -1.64 29,861
CEZ as 536.00 -6.00 -1.11 275,099
Ciech SA 42.38 -0.98 -2.26 38,661
CLNPHARMAD-15 30.50 +0.40 +1.33 3,118
Coca Cola Icecek AS 28.50 -1.32 -4.43 1,953,693
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,955.21 -87.59 -1.24%
DAX 11,274.28 -250.06 -2.17%
CAC 40 4,967.69 -85.62 -1.69%
TR Europe 161.62 -2.94 -1.79%
GBP/USD 1.2980 -0.02%
GBP/EUR 1.1311 -0.03%
EUR/USD 1.1470 +0.01%
Gold 1,231.40 +10.20 +0.84%
Oil 66.09 -3.27 -4.71%
Corn 370.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $76.16 $-3.67
COMEX 100oz Gold $1,231.40 $10.20

Topics also related to Technology: