Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

Price
232.12
Today's Change
-0.89 (-0.38%)
Open
232.90
Prev Close
233.01
Day's High 234.57
52-wk High 254.78
Day's Low 231.97
52-wk Low 203.38
Data as of Wed Jul 17, 2019 | 4:05pm BST.
 
Company Last Chg Chg % Volume
Akbank TAS 7.15 -0.14 -1.92 55,246,926
Aksa Akrilik Kimya Sanayi AS 8.60 +0.01 +0.12 206,802
Albaraka Turk Katilim Bankasi AS 1.17 +0.02 +1.74 4,626,510
ALIOR 52.00 -0.25 -0.48 119,081
Amica Wronki SA 119.00 -1.00 -0.83 827
Amrest Holding SE 38.45 -0.45 -1.16 76,137
Anadolu Cam Sanayii AS 2.84 +0.09 +3.27 2,488,197
Anadolu Efes Biracilik ve Malt Sanayii AS 19.31 -0.52 -2.62 737,585
Apator SA 24.50 +0.00 +0.00 822
Arcelik AS 20.14 +0.37 +1.87 1,484,591
Aselsan Elektronik Sanayi ve Ticaret AS 17.04 +0.36 +2.16 6,613,931
Asseco Business Solutions SA 27.60 +0.40 +1.47 39
Asseco Poland SA 56.40 -0.05 -0.09 77,210
AutoWallis Nyrt 119.00 -0.50 -0.42 206,265
Aygaz AS 9.38 +0.31 +3.42 371,839
Bank Handlowy w Warszawie SA 53.40 -0.40 -0.74 10,564
Bank Millennium SA 8.34 -0.17 -1.94 1,822,591
Bank Polska Kasa Opieki SA 104.75 +0.20 +0.19 443,232
Benefit Systems SA 648.00 +8.00 +1.25 1,329
BIF RT 295.00 +5.00 +1.72 9,132
BIM Birlesik Magazalar AS 88.50 +1.15 +1.32 683,811
BIT 430.00 +25.00 +6.17 18,590
BORYSZEW SA 4.38 +0.06 +1.39 66,014
Budimex SA 135.00 -0.20 -0.15 1,999
CD Projekt RED SA 219.30 +1.50 +0.69 229,762
Central European Media Enterprises Ltd 98.00 -0.70 -0.71 32,112
CEZ as 516.50 +1.50 +0.29 82,985
Ciech SA 44.90 -0.20 -0.44 157,673
CLNPHARMA 47.50 +0.55 +1.17 5,409
Coca Cola Icecek AS 32.60 +0.58 +1.81 177,917
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,535.46 -41.74 -0.55%
DAX 12,341.03 -89.94 -0.72%
CAC 40 5,571.71 -42.67 -0.76%
TR Europe 173.81 -0.37 -0.21%
GBP/USD 1.2453 +0.40%
GBP/EUR 1.1087 +0.24%
EUR/USD 1.1227 +0.16%
Gold 1,404.60 -4.60 -0.33%
Oil 57.14 -0.48 -0.83%
Corn 437.25 +2.00 +0.46%
Symbol Last Net Change
ICE Brent Crude $63.98 $-0.37
COMEX 100oz Gold $1,404.60 $-4.60

Topics also related to Technology: