Edition:
United Kingdom

Index Detail: Thomson Reuters Em Mkt Europe

Price
207.95
Today's Change
+2.62 (1.28%)
Open
204.15
Prev Close
205.33
Day's High 208.18
52-wk High 269.18
Day's Low 204.15
52-wk Low 203.38
Data as of Fri May 24, 2019 | 1:41pm BST.
 
Company Last Chg Chg % Volume
Akbank TAS 5.55 +0.05 +0.91 37,475,620
Aksa Akrilik Kimya Sanayi AS 8.00 +0.07 +0.88 118,886
Albaraka Turk Katilim Bankasi AS 1.07 +0.00 +0.00 14,334,054
ALIOR 51.20 -0.35 -0.68 99,600
Amica Wronki SA 136.80 +2.00 +1.48 1,180
Amrest Holding SE 38.25 +1.35 +3.66 9,861
Anadolu Cam Sanayii AS 2.72 +0.02 +0.74 845,593
Anadolu Efes Biracilik ve Malt Sanayii AS 18.14 +0.28 +1.57 283,990
Apator SA 25.70 +0.60 +2.39 724
Arcelik AS 15.75 +0.65 +4.30 1,795,494
Aselsan Elektronik Sanayi ve Ticaret AS 16.75 +0.16 +0.96 16,959,216
Asseco Business Solutions SA 28.60 -0.20 -0.69 92
Asseco Poland SA 49.92 +2.22 +4.65 32,727
AutoWallis Nyrt 125.00 +2.00 +1.63 293,106
Aygaz AS 8.40 +0.10 +1.20 211,381
Bank Handlowy w Warszawie SA 55.70 +1.20 +2.20 199,028
Bank Millennium SA 9.15 +0.01 +0.16 340,766
Bank Polska Kasa Opieki SA 103.10 +0.40 +0.39 2,392,828
Benefit Systems SA 594.00 +12.00 +2.06 753
BIF RT 3,100.00 -20.00 -0.64 30
BIM Birlesik Magazalar AS 74.80 +2.40 +3.31 1,119,004
BIT 400.00 +6.50 +1.65 7,034
BORYSZEW SA 3.74 -0.11 -2.86 127,805
Budimex SA 137.40 +0.00 +0.00 2,556
CD Projekt RED SA 221.70 +15.70 +7.62 469,035
Central European Media Enterprises Ltd 85.00 -0.10 -0.12 11,937
CEZ as 520.50 +2.00 +0.39 52,195
Ciech SA 43.30 +1.00 +2.36 8,656
CLNPHARMAD-15 40.20 +0.60 +1.52 1,517
Coca Cola Icecek AS 25.24 +0.30 +1.20 588,492
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,296.54 + 65.50 +0.91%
DAX 12,049.03 + 96.62 +0.81%
CAC 40 5,327.05 + 45.68 +0.86%
TR Europe 167.20 + 1.57 +0.95%
GBP/USD 1.2669 +0.12%
GBP/EUR 1.1314 -0.03%
EUR/USD 1.1197 +0.15%
Gold 1,284.80 +0.00 +0.00%
Oil 58.75 +0.84 +1.45%
Corn 396.50 +6.75 +1.73%
Symbol Last Net Change
ICE Brent Crude $68.77 $1.01
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: