Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Europe Index

Price
152.04
Today's Change
+1.14 (0.76%)
Open
150.93
Prev Close
150.90
Day's High 152.04
52-wk High 159.87
Day's Low 150.59
52-wk Low 131.94
Data as of Thu Sep 19, 2019 | 8:13pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,121.50 +8.00 +0.72 1,396,626
4imprint Group PLC 2,990.00 +10.00 +0.34 13,994
888 Holdings PLC 159.20 +0.20 +0.13 478,628
A.G.Barr PLC 593.00 -4.00 -0.67 168,550
A2A SpA 1.61 -0.01 -0.65 9,196,109
AA PLC 64.25 -1.95 -2.95 591,540
Aalberts Industries NV 37.65 +0.07 +0.19 215,042
Aareal Bank AG 26.54 +0.15 +0.57 130,499
Aarhuskarlshamn AB 184.75 +0.80 +0.43 367,759
AB DYNAMICS 2,425.00 +45.00 +1.89 16,565
AB Fagerhult 54.40 +0.70 +1.30 12,515
ABB LTD N 20.12 -0.03 -0.15 6,131,361
Abcam PLC 1,172.00 +2.00 +0.17 684,320
ABENGOA B 0.01 +0.00 +1.04 264,500,574
ABG Sundal Collier Holding ASA 3.61 +0.01 +0.28 42,293
ABN AMRO GROUP 18.50 +0.34 +1.84 2,493,711
ACADEMEDIA 46.50 +0.20 +0.43 255,927
ACCESSO TECH 781.00 -24.00 -2.98 330,884
Acciona SA 95.70 -0.80 -0.83 44,436
Accor SA 39.70 +0.41 +1.04 612,723
Acea SpA 17.14 -0.08 -0.46 74,438
Acerinox SA 8.25 +0.05 +0.61 1,149,244
Ackermans en van Haaren NV 138.40 +2.40 +1.76 19,342
ACS Actividades de Construccion y Servicios SA 36.03 +0.06 +0.17 906,363
ADDLIFE 256.00 -8.00 -3.03 20,273
Addnode Group AB 152.00 +0.00 +0.00 11,946
Addtech AB 271.00 -8.50 -3.04 182,418
ADECCO N 56.60 +0.16 +0.28 687,034
adidas AG 275.00 +1.55 +0.57 396,317
Adler Real Estate AG 11.70 -0.02 -0.17 67,143
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,356.42 + 42.37 +0.58%
DAX 12,457.70 + 68.08 +0.55%
CAC 40 5,659.08 + 38.43 +0.68%
TR Europe 173.55 + 1.10 +0.64%
GBP/USD 1.2530 +0.05%
GBP/EUR 1.1344 +0.04%
EUR/USD 1.1038 -0.02%
Gold 1,507.50 +0.00 +0.00%
Oil 58.68 +0.57 +0.98%
Corn 373.00 +1.75 +0.47%
Symbol Last Net Change
ICE Brent Crude $64.77 $1.17
COMEX 100oz Gold $1,507.50 $0.00

Topics also related to Technology: