Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Europe Index

INDEX
Price
173.16
Today's Change
+0.93 (0.54%)
Open
172.65
Prev Close
172.23
Day's High 173.82
52-wk High 173.82
Day's Low 172.63
52-wk Low 134.48
Data as of Fri Jan 19, 2018 | 8:15pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 934.00 -7.40 -0.79 1,750,048
888 Holdings PLC 282.40 +2.80 +1.00 642,017
A.G.Barr PLC 668.00 +2.00 +0.30 36,578
A2A SpA 1.58 +0.01 +0.89 11,676,260
AA PLC 151.20 -2.80 -1.82 2,971,224
Aalberts Industries NV 44.62 +0.53 +1.20 232,925
Aareal Bank AG 40.75 +0.40 +0.99 369,083
Aarhuskarlshamn AB 745.00 +20.00 +2.76 65,341
AB Fagerhult 100.40 +0.60 +0.60 8,773
AB Science SA 8.98 -0.03 -0.33 104,899
ABB LTD N 26.98 +0.16 +0.60 6,112,541
ABC AR 6.51 +0.00 +0.00 29,267
Abcam PLC 1,158.00 +3.00 +0.26 833,957
ABENGOA B 0.01 -0.00 -3.79 527,646,304
Abertis Infraestructuras SA 18.95 +0.16 +0.82 2,564,753
ABG Sundal Collier Holding ASA 6.25 +0.05 +0.81 202,856
ABLYNX 34.36 -0.46 -1.32 264,928
ABN AMRO GROUP 27.70 -0.46 -1.63 2,297,835
ACACIA MIN 192.40 +4.10 +2.18 1,001,537
ACADEMEDIA 64.50 +1.80 +2.87 94,958
Acando AB 30.50 -0.05 -0.16 140,439
ACCELL 24.00 +0.15 +0.63 18,277
Acciona SA 74.80 +0.76 +1.03 118,570
Accor SA 45.99 +0.75 +1.66 1,063,189
Acea SpA 16.24 +0.02 +0.12 94,333
Acerinox SA 12.08 +0.00 +0.00 637,942
Ackermans en van Haaren NV 152.00 +0.60 +0.40 18,707
ACS Actividades de Construccion y Servicios SA 33.75 +0.00 +0.00 528,350
Addtech AB 197.00 +4.20 +2.18 151,511
ADECCO N 78.90 +1.16 +1.49 883,046
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.00%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: