Edition:
United Kingdom

Index Detail: TR Europe Utilities Index

Price
121.50
Today's Change
-0.62 (-0.51%)
Open
122.19
Prev Close
122.12
Day's High 122.63
52-wk High 127.23
Day's Low 120.98
52-wk Low 107.81
Data as of Thu Apr 18, 2019 | 8:13pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.49 +0.01 +0.51 9,254,988
Acea SpA 16.04 +0.02 +0.12 158,026
ALBIOM 21.00 +0.20 +0.96 10,979
Ascopiave SpA 3.81 -0.00 -0.13 341,047
Athens Water and Sewerage Co SA 6.07 +0.06 +1.00 5,286
BKW AG 64.80 -0.50 -0.77 25,328
Bonheur ASA 138.00 -1.00 -0.72 7,810
Centrica PLC 106.35 +2.20 +2.11 16,118,103
CEZ as 536.50 +4.00 +0.75 268,495
CHORUS CLEAN ENE 0.00 -12.41 -100.00 0
DIRECT ENERGIE 42.00 +0.00 +0.00 10,167
DLY15UNIPER SE N 27.00 +0.00 +0.00 369,856
Drax Group PLC 345.00 -1.80 -0.52 1,183,687
E.ON AG 9.65 -0.02 -0.22 6,427,933
EDP Energias de Portugal SA 3.38 +0.01 +0.45 5,013,972
EDP Renovaveis SA 8.88 +0.00 +0.00 96,106
Electricite de France SA 12.51 +0.11 +0.89 1,474,372
Elia System Operator SA 60.00 +0.60 +1.01 22,352
Endesa SA 22.31 +0.00 +0.00 676,449
Enea SA 7.84 -0.06 -0.82 526,816
Enel SpA 5.59 +0.05 +0.85 21,139,146
ENERGOPOL 7.71 -0.14 -1.72 352,175
Enerjisa Enerji AS 5.46 -0.03 -0.55 1,958,795
ENGIE 13.12 +0.12 +0.92 4,221,140
ERG SpA 16.13 +0.01 +0.06 249,873
EVN AG 13.26 -0.06 -0.45 60,439
Falck Renewables SpA 3.18 -0.06 -1.91 555,181
Fjordkraft Holding ASA 39.20 +0.00 +0.00 66,017
Fortum Oyj 18.67 +0.43 +2.33 2,879,602
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,428.19 -5.94 -0.08%
DAX 12,315.18 + 32.58 +0.27%
CAC 40 5,569.36 + 11.69 +0.21%
TR Europe 173.38 + 0.78 +0.45%
GBP/USD 1.2926 +0.22%
GBP/EUR 1.1587 +0.03%
EUR/USD 1.1154 +0.22%
Gold 1,275.80 +0.00 +0.00%
Oil 62.72 -2.49 -3.82%
Corn 352.75 +5.25 +1.51%
Symbol Last Net Change
ICE Brent Crude $71.59 $-2.76
COMEX 100oz Gold $1,275.80 $0.00

Topics also related to Technology: