Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
160.63
Today's Change
-0.76 (-0.47%)
Open
161.29
Prev Close
161.39
Day's High 161.32
52-wk High 201.55
Day's Low 159.95
52-wk Low 148.87
Data as of Tue Jan 22, 2019 | 8:12pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 1.57 -0.01 -0.51 2,899,119
Aalberts Industries NV 29.69 -0.29 -0.97 154,438
Aareal Bank AG 28.69 -0.14 -0.49 261,639
Aarhuskarlshamn AB 131.50 -0.10 -0.08 242,241
AB Fagerhult 76.70 -0.10 -0.13 24,326
AB Science SA 3.84 -0.05 -1.28 16,943
ABB LTD N 19.14 -0.19 -0.98 5,597,333
ABC AR 6.13 -0.04 -0.65 15,846
ABG Sundal Collier Holding ASA 4.68 -0.02 -0.43 217,782
ABN AMRO GROUP 22.41 -0.29 -1.28 1,884,449
ACADEMEDIA 46.00 -0.50 -1.08 136,458
Acando AB 28.95 -0.75 -2.53 78,480
ACCELL 18.82 -0.04 -0.21 26,674
Acciona SA 79.96 +0.30 +0.38 77,864
Accor SA 38.95 +0.15 +0.39 429,841
Acea SpA 12.78 +0.00 +0.00 48,004
Acerinox SA 9.12 -0.25 -2.67 1,668,097
Ackermans en van Haaren NV 139.40 -1.00 -0.71 15,039
ACS Actividades de Construccion y Servicios SA 35.55 +0.22 +0.62 705,826
ADDLIFE 230.00 +4.00 +1.77 24,561
Addnode Group AB 109.50 -0.50 -0.45 10,032
Addtech AB 176.00 +0.20 +0.11 90,048
ADECCO N 50.78 +0.14 +0.28 677,062
adidas AG 205.80 -0.20 -0.10 725,204
Adler Real Estate AG 14.04 -0.06 -0.43 32,365
ADO PROPERTIES 50.15 +0.23 +0.46 55,588
ADVA AG Optical Networking 7.04 -0.01 -0.14 110,412
Aedas Homes SL 23.14 +0.10 +0.43 42,675
Aedifica SA 77.20 -0.50 -0.64 23,354
Aeffe SpA 2.62 -0.04 -1.32 106,305
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,901.39 -69.20 -0.99%
DAX 11,090.11 -46.09 -0.41%
CAC 40 4,847.53 -20.25 -0.42%
TR Europe 160.63 -0.76 -0.47%
GBP/USD 1.2956 -0.01%
GBP/EUR 1.1402 -0.02%
EUR/USD 1.1362 +0.04%
Gold 1,282.50 +0.00 +0.00%
Oil 53.06 +0.05 +0.09%
Corn 379.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $61.61 $-1.13
COMEX 100oz Gold $1,282.50 $0.00

Topics also related to Technology: