Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
182.91
Today's Change
+0.88 (0.48%)
Open
182.07
Prev Close
182.03
Day's High 183.41
52-wk High 186.92
Day's Low 181.43
52-wk Low 138.59
Data as of Tue Nov 21, 2017 | 5:30pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 1.53 +0.01 +0.46 9,811,608
Aalberts Industries NV 41.96 +0.10 +0.25 275,816
Aareal Bank AG 35.76 +0.49 +1.39 338,618
Aarhuskarlshamn AB 693.00 +13.50 +1.99 44,029
AB Fagerhult 99.00 +4.00 +4.21 20,882
AB Science SA 9.08 +0.14 +1.57 44,764
ABB LTD N 25.27 +0.13 +0.52 6,851,806
ABC AR 6.37 +0.06 +0.95 108,959
ABENGOA B 0.01 +0.00 +0.00 302,261,700
Abertis Infraestructuras SA 18.47 +0.04 +0.19 1,310,028
ABG Sundal Collier Holding ASA 5.67 -0.03 -0.53 99,498
ABLYNX 19.86 +0.43 +2.21 885,864
ABN AMRO GROUP 24.57 +0.03 +0.12 2,017,526
ACADEMEDIA 58.00 -0.25 -0.43 108,317
Acando AB 27.30 +0.20 +0.74 76,783
ACCELL 23.48 -0.20 -0.87 24,606
Acciona SA 68.65 -0.51 -0.74 208,872
Accor SA 41.78 +0.01 +0.02 774,276
Acea SpA 14.64 -0.05 -0.34 117,244
Acerinox SA 11.34 +0.05 +0.49 692,212
Ackermans en van Haaren NV 144.80 +1.65 +1.15 30,181
ACS Actividades de Construccion y Servicios SA 32.99 -0.08 -0.24 425,812
Addtech AB 177.50 +1.50 +0.85 23,931
ADECCO N 74.40 -0.10 -0.13 967,894
adesso AG 53.19 +0.28 +0.53 3,893
adidas AG 187.65 +2.90 +1.57 639,120
Adler Real Estate AG 12.72 +0.01 +0.12 133,981
ADO PROPERTIES 43.65 +0.96 +2.25 39,079
ADVA AG Optical Networking 6.12 +0.56 +10.00 1,742,011
Aedifica SA 81.43 +0.39 +0.48 16,477
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,411.34 + 21.88 +0.30%
DAX 13,167.54 + 108.88 +0.83%
CAC 40 5,366.15 + 25.70 +0.48%
TR Europe 182.91 + 0.88 +0.48%
GBP/USD 1.3242 +0.07%
GBP/EUR 1.1272 -0.06%
EUR/USD 1.1745 +0.11%
Gold 1,274.60 +0.00 +0.00%
Oil 56.72 +0.30 +0.53%
Corn 345.25 +0.25 +0.07%

UPDATE 1-Consumer stocks and rosy results boost FTSE as easyJet soars

* easyJet shares fly as pricing trends improve (Defence and engineering contractor Babcock was another sizeable faller, down 2.7 percent as concerns over UK defence spending overshadowed first-half earnings in line with expectations.)

Symbol Last Net Change
ICE Brent Crude $62.43 $0.21
COMEX 100oz Gold $1,274.60 $0.00

Topics also related to Technology: