Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
197.98
Today's Change
+0.82 (0.42%)
Open
197.11
Prev Close
197.16
Day's High 197.98
52-wk High 198.02
Day's Low 196.87
52-wk Low 150.85
Data as of Mon Jan 22, 2018 | 2:43pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 1.61 +0.02 +1.45 6,147,138
Aalberts Industries NV 43.99 -0.63 -1.41 154,779
Aareal Bank AG 41.06 +0.31 +0.76 246,244
Aarhuskarlshamn AB 745.00 +0.00 +0.00 50,125
AB Fagerhult 100.40 +0.00 +0.00 7,526
AB Science SA 8.89 -0.09 -1.06 103,555
ABB LTD N 26.85 -0.13 -0.48 1,635,300
ABC AR 6.56 +0.05 +0.77 28,191
ABENGOA B 0.01 -0.00 -3.15 268,602,320
Abertis Infraestructuras SA 18.97 +0.01 +0.08 639,496
ABG Sundal Collier Holding ASA 6.42 +0.17 +2.72 324,902
ABLYNX 35.90 +1.54 +4.48 324,656
ABN AMRO GROUP 27.73 +0.03 +0.11 1,449,999
ACADEMEDIA 63.60 -0.90 -1.40 54,203
Acando AB 31.40 +0.90 +2.95 168,139
ACCELL 23.85 -0.15 -0.62 13,443
Acciona SA 75.20 +0.40 +0.53 86,978
Accor SA 46.13 +0.14 +0.30 618,908
Acea SpA 16.32 +0.08 +0.49 46,861
Acerinox SA 12.18 +0.09 +0.79 367,914
Ackermans en van Haaren NV 151.80 -0.20 -0.13 11,362
ACS Actividades de Construccion y Servicios SA 33.49 -0.26 -0.77 334,395
Addtech AB 201.00 +4.00 +2.03 100,391
ADECCO N 78.96 +0.06 +0.08 401,784
adesso AG 54.40 -0.30 -0.55 6,320
adidas AG 182.40 -0.40 -0.22 832,596
Adler Real Estate AG 13.48 +0.02 +0.15 39,155
ADO PROPERTIES 45.46 -0.54 -1.17 8,007
ADVA AG Optical Networking 7.07 +0.33 +4.90 694,220
Aedifica SA 77.30 -0.10 -0.13 10,260
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,720.67 -10.12 -0.13%
DAX 13,452.24 + 17.79 +0.13%
CAC 40 5,538.69 + 12.18 +0.22%
TR Europe 197.98 + 0.82 +0.42%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 63.80 +0.43 +0.68%
Corn 351.50 -1.00 -0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: