Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
167.58
Today's Change
+0.69 (0.41%)
Open
166.86
Prev Close
166.89
Day's High 167.91
52-wk High 185.94
Day's Low 166.62
52-wk Low 148.87
Data as of Tue May 21, 2019 | 1:25pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.50 +0.01 +0.94 4,901,698
Aalberts Industries NV 30.96 +0.22 +0.72 143,400
Aareal Bank AG 29.22 +0.68 +2.38 182,431
Aarhuskarlshamn AB 165.55 -1.00 -0.60 181,248
AB Fagerhult 61.50 +2.40 +4.06 70,729
ABB LTD N 19.17 +0.11 +0.58 2,288,812
ABENGOA B 0.01 +0.00 +0.00 189,538,829
ABG Sundal Collier Holding ASA 3.80 +0.05 +1.20 132,986
ABN AMRO GROUP 19.17 +0.07 +0.37 793,117
ACADEMEDIA 48.25 -0.50 -1.03 47,530
Acciona SA 96.40 +0.70 +0.73 27,261
Accor SA 34.40 +0.10 +0.29 244,291
Acea SpA 16.46 -0.08 -0.48 119,139
Acerinox SA 8.73 +0.04 +0.51 322,873
Ackermans en van Haaren NV 136.80 +0.20 +0.15 5,275
ACS Actividades de Construccion y Servicios SA 38.28 +0.54 +1.43 233,090
ADDLIFE 258.00 +0.00 +0.00 22,864
Addnode Group AB 148.00 -2.00 -1.33 7,782
Addtech AB 267.50 +4.50 +1.71 53,167
ADECCO N 57.24 +1.02 +1.81 367,733
adidas AG 256.25 +5.25 +2.09 314,730
Adler Real Estate AG 12.90 -0.02 -0.15 14,999
Admicom Oyj 38.80 -0.10 -0.26 211
ADO PROPERTIES 49.30 +0.22 +0.45 6,141
ADVA AG Optical Networking 7.08 +0.02 +0.28 42,758
Adyen NV 699.00 +16.80 +2.46 23,384
Aedas Homes SL 23.85 +0.35 +1.49 8,279
Aedifica SA 82.10 +1.60 +1.99 18,817
Aeffe SpA 2.26 -0.03 -1.31 146,428
Aegean Airlines SA 8.08 +0.26 +3.32 10,147
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,348.92 + 38.04 +0.52%
DAX 12,168.53 + 127.24 +1.06%
CAC 40 5,391.63 + 33.04 +0.62%
TR Europe 167.58 + 0.69 +0.41%
GBP/USD 1.2737 +0.09%
GBP/EUR 1.1413 +0.20%
EUR/USD 1.1157 -0.12%
Gold 1,276.10 +0.00 +0.00%
Oil 63.34 +0.24 +0.38%
Corn 395.75 +6.75 +1.74%
Symbol Last Net Change
ICE Brent Crude $72.18 $0.21
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: