Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
164.75
Today's Change
-1.22 (-0.74%)
Open
165.96
Prev Close
165.97
Day's High 165.99
52-wk High 182.04
Day's Low 164.48
52-wk Low 148.87
Data as of Mon Aug 26, 2019 | 8:31am BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.55 -0.01 -0.74 385,827
Aalberts Industries NV 33.78 -0.16 -0.47 39,282
Aareal Bank AG 25.50 -0.37 -1.43 21,827
Aarhuskarlshamn AB 190.65 -0.65 -0.34 39,177
AB Fagerhult 55.30 -0.70 -1.25 760
ABB LTD N 18.10 -0.06 -0.33 650,454
ABENGOA B 0.01 -0.00 -2.33 16,058,265
ABG Sundal Collier Holding ASA 3.20 +0.01 +0.47 26,147
ABN AMRO GROUP 15.84 +0.13 +0.83 354,827
ACADEMEDIA 51.80 -0.30 -0.58 1,571
Acciona SA 94.40 -0.65 -0.68 2,270
Accor SA 38.19 -0.04 -0.10 38,195
Acea SpA 17.38 -0.12 -0.69 13,523
Acerinox SA 7.26 -0.06 -0.85 97,831
Ackermans en van Haaren NV 128.40 -0.40 -0.31 2,952
ACS Actividades de Construccion y Servicios SA 33.00 -0.10 -0.30 77,809
ADDLIFE 273.00 -2.00 -0.73 3,513
Addnode Group AB 145.50 -0.50 -0.34 45
Addtech AB 254.50 +0.50 +0.20 32,920
ADECCO N 51.30 -0.16 -0.31 61,692
adidas AG 260.25 +0.45 +0.17 78,078
Adler Real Estate AG 10.74 -0.40 -3.59 75,862
Admicom Oyj 46.40 -0.60 -1.28 124
ADO PROPERTIES 34.86 -1.16 -3.22 6,310
ADVA AG Optical Networking 5.62 -0.08 -1.40 18,904
Adyen NV 633.80 -9.80 -1.52 22,324
Aedas Homes SL 20.25 -0.45 -2.17 318
Aedifica SA 103.40 +0.20 +0.19 2,986
Aeffe SpA 1.52 -0.00 -0.26 13,120
Aegean Airlines SA 8.00 +0.00 +0.00 2,727
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,094.98 -33.20 -0.47%
DAX 11,587.67 -23.84 -0.21%
CAC 40 5,326.05 -0.82 -0.02%
TR Europe 164.75 -1.22 -0.74%
GBP/USD 1.2253 -0.20%
GBP/EUR 1.1016 +0.08%
EUR/USD 1.1120 -0.22%
Gold 1,529.90 +3.30 +0.22%
Oil 53.99 -0.18 -0.33%
Corn 360.00 +0.25 +0.07%

SE Asia Stocks-Drop as fresh tariffs stoke equity sell-off

* Thai benchmark index dives 2% * Singapore touches its lowest in nearly eight months * Losses in banking stocks dent the Malaysian index By Soumyajit Saha Aug 26 Southeast Asian stock markets dropped on Monday, tracking a broader global sell-off, with the Thai index losing the most as an escalation in the tit-for-tat Sino-U.S. trade dispute over the weekend battered risk appetite. U.S. President Donald Trump raised tariffs on about $500 billion worth of Ch

Symbol Last Net Change
ICE Brent Crude $59.25 $-0.09
COMEX 100oz Gold $1,529.90 $3.30

Topics also related to Technology: