Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
172.94
Today's Change
+0.61 (0.35%)
Open
172.88
Prev Close
172.33
Day's High 173.16
52-wk High 201.55
Day's Low 171.95
52-wk Low 170.32
Data as of Fri Aug 17, 2018 | 8:16pm BST.
 
Company Last Chg Chg % Volume
A2A SpA 1.59 +0.00 +0.13 8,931,453
Aalberts Industries NV 36.44 -0.08 -0.22 258,237
Aareal Bank AG 35.45 -0.94 -2.58 607,122
Aarhuskarlshamn AB 146.94 +1.94 +1.34 197,874
AB Fagerhult 83.50 +0.70 +0.85 15,690
AB Science SA 4.50 +0.02 +0.54 21,416
ABB LTD N 22.37 +0.13 +0.58 3,835,492
ABC AR 7.10 +0.03 +0.42 23,348
ABENGOA B 0.01 +0.00 +0.00 805,002
ABG Sundal Collier Holding ASA 5.62 -0.07 -1.23 209,555
ABN AMRO GROUP 22.52 -0.27 -1.18 2,410,311
ACADEMEDIA 46.65 -0.25 -0.53 77,547
Acando AB 34.90 +1.45 +4.33 785,268
Acciona SA 71.10 +0.12 +0.17 54,183
Accor SA 43.14 +0.14 +0.33 427,883
Acea SpA 13.17 +0.06 +0.46 48,438
Acerinox SA 11.99 -0.02 -0.17 450,385
Ackermans en van Haaren NV 155.80 +2.00 +1.30 24,967
ACS Actividades de Construccion y Servicios SA 34.63 -0.12 -0.35 755,863
ADDLIFE 195.00 +1.00 +0.52 17,947
Addnode Group AB 102.50 -1.00 -0.97 60,134
Addtech AB 205.50 +1.00 +0.49 45,230
ADECCO N 57.96 -0.12 -0.21 723,152
adidas AG 207.00 -1.70 -0.81 503,218
Adler Real Estate AG 14.46 +0.26 +1.83 37,207
ADO PROPERTIES 52.75 +0.90 +1.74 48,576
ADVA AG Optical Networking 6.24 -0.15 -2.35 81,034
Aedas Homes SL 28.30 -0.06 -0.21 13,284
Aedifica SA 80.70 +0.10 +0.12 5,979
Aeffe SpA 2.67 -0.06 -2.20 73,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,558.59 + 2.21 +0.03%
DAX 12,210.55 -26.62 -0.22%
CAC 40 5,344.93 -4.09 -0.08%
TR Europe 172.94 + 0.61 +0.35%
GBP/USD 1.2753 +0.02%
GBP/EUR 1.1147 +0.00%
EUR/USD 1.1437 +0.00%
Gold 1,181.20 +5.00 +0.43%
Oil 65.92 +0.46 +0.70%
Corn 364.50 -0.75 -0.21%

GLOBAL MARKETS-Stocks edge higher as Turkey worries offset U.S.-China trade talks

NEW YORK, Aug 17 - Another steep decline in the Turkish lira on Friday pushed emerging market equities lower and kept other world markets cautious, overshadowing hopes that an upcoming U.S.-China meeting would resolve concerns over trade tariffs.

Symbol Last Net Change
ICE Brent Crude $71.83 $0.00
COMEX 100oz Gold $1,181.20 $5.00

Topics also related to Technology: