Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
167.78
Today's Change
-3.64 (-2.12%)
Open
171.61
Prev Close
171.42
Day's High 172.39
52-wk High 189.87
Day's Low 167.54
52-wk Low 148.87
Data as of Fri Mar 22, 2019 | 8:17pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 1.61 -0.00 -0.22 6,560,697
Aalberts Industries NV 30.46 -1.32 -4.15 652,922
Aareal Bank AG 27.12 -0.58 -2.09 451,751
Aarhuskarlshamn AB 132.00 -1.38 -1.03 369,604
AB Fagerhult 75.20 +0.00 +0.00 8,834
AB Science SA 3.79 +0.02 +0.53 143,370
ABB LTD N 18.50 -0.65 -3.39 10,584,255
ABC AR 6.04 -0.06 -0.98 34,903
ABG Sundal Collier Holding ASA 4.22 -0.06 -1.52 14,423,811
ABN AMRO GROUP 19.50 -0.47 -2.33 3,648,235
ACADEMEDIA 51.70 -0.80 -1.52 92,809
Acando AB 41.30 -0.05 -0.12 537,020
ACCELL 22.25 +0.00 +0.00 77,949
Acciona SA 98.06 +0.10 +0.10 115,967
Accor SA 36.96 -0.99 -2.61 1,326,908
Acea SpA 15.20 +0.09 +0.60 149,526
Acerinox SA 8.84 -0.32 -3.49 941,106
Ackermans en van Haaren NV 134.10 -0.80 -0.59 23,982
ACS Actividades de Construccion y Servicios SA 38.63 -0.71 -1.80 476,164
ADDLIFE 230.00 -7.00 -2.95 84,813
Addnode Group AB 133.00 -0.50 -0.37 8,181
Addtech AB 194.60 -2.60 -1.32 54,127
ADECCO N 51.46 -2.06 -3.85 2,335,518
adidas AG 209.90 +1.40 +0.67 909,102
Adler Real Estate AG 13.02 -0.08 -0.61 92,814
ADO PROPERTIES 52.50 +0.25 +0.48 52,697
ADVA AG Optical Networking 9.10 -0.05 -0.60 199,517
Aedas Homes SL 22.28 -0.06 -0.27 35,559
Aedifica SA 84.50 -0.20 -0.24 8,628
Aeffe SpA 2.90 -0.05 -1.69 313,818
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.78 -3.64 -2.12%
GBP/USD 1.3214 +0.04%
GBP/EUR 1.1676 +0.02%
EUR/USD 1.1313 +0.00%
Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
ICE Brent Crude $67.03 $0.00
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: