Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
162.80
Today's Change
-0.28 (-0.17%)
Open
163.36
Prev Close
163.08
Day's High 163.88
52-wk High 201.55
Day's Low 161.43
52-wk Low 157.64
Data as of Wed Nov 14, 2018 | 8:14pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 1.50 +0.01 +0.54 9,727,607
Aalberts Industries NV 31.93 -- -- --
Aareal Bank AG 31.32 +0.42 +1.36 428,821
Aarhuskarlshamn AB 134.68 -0.86 -0.63 533,702
AB Fagerhult 73.20 -1.40 -1.88 11,159
AB Science SA 4.09 -- -- --
ABB LTD N 19.92 -0.16 -0.77 5,322,640
ABC AR 6.42 -- -- --
ABG Sundal Collier Holding ASA 4.99 +0.00 +0.00 336,610
ABN AMRO GROUP 22.95 -- -- --
ACADEMEDIA 44.20 +0.80 +1.84 88,876
Acando AB 29.45 +0.75 +2.61 260,407
ACCELL 19.06 -- -- --
Acciona SA 76.58 -1.50 -1.92 125,591
Accor SA 40.21 -- -- --
Acea SpA 12.84 +0.07 +0.55 111,558
Acerinox SA 9.25 -0.08 -0.81 943,999
Ackermans en van Haaren NV 141.00 -- -- --
ACS Actividades de Construccion y Servicios SA 34.59 -0.31 -0.89 649,901
ADDLIFE 217.00 -2.00 -0.91 5,124
Addnode Group AB 109.00 +0.00 +0.00 16,532
Addtech AB 179.40 +0.20 +0.11 30,886
ADECCO N 48.87 -0.22 -0.45 820,994
adidas AG 205.60 -1.00 -0.48 600,936
Adler Real Estate AG 14.70 +0.02 +0.14 113,626
ADO PROPERTIES 50.40 +0.25 +0.50 111,159
ADVA AG Optical Networking 7.76 -0.16 -2.02 178,876
Aedas Homes SL 22.08 -1.14 -4.91 30,967
Aedifica SA 75.80 -- -- --
Aeffe SpA 2.34 -0.05 -1.89 155,860
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,033.79 -19.97 -0.28%
DAX 11,412.53 -59.69 -0.52%
CAC 40 5,068.85 + 0.00 +0.00%
TR Europe 162.80 -0.28 -0.17%
GBP/USD 1.2997 +0.02%
GBP/EUR 1.1474 -0.11%
EUR/USD 1.1325 +0.15%
Gold 1,207.90 +0.00 +0.00%
Oil 55.96 -0.29 -0.52%
Corn 367.50 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $65.87 $-0.25
COMEX 100oz Gold $1,207.90 $0.00

Topics also related to Technology: