Edition:
United Kingdom

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
184.49
Today's Change
+1.05 (0.57%)
Open
183.88
Prev Close
183.44
Day's High 184.77
52-wk High 186.92
Day's Low 182.96
52-wk Low 138.59
Data as of Thu Nov 23, 2017 | 8:10pm GMT.
 
Company Last Chg Chg % Volume
A2A SpA 1.54 -0.00 -0.32 6,943,861
Aalberts Industries NV 41.73 +0.09 +0.22 113,508
Aareal Bank AG 35.65 -0.12 -0.35 186,750
Aarhuskarlshamn AB 696.00 +5.00 +0.72 35,813
AB Fagerhult 104.00 -0.50 -0.48 23,592
AB Science SA 8.93 -0.15 -1.65 82,650
ABB LTD N 24.90 -0.01 -0.04 3,981,251
ABC AR 6.20 -0.17 -2.67 158,913
ABENGOA B 0.01 +0.00 +0.00 159,030,239
Abertis Infraestructuras SA 18.55 +0.09 +0.51 719,672
ABG Sundal Collier Holding ASA 5.66 -0.01 -0.18 66,750
ABLYNX 19.60 -0.17 -0.88 222,733
ABN AMRO GROUP 24.65 +0.09 +0.39 1,056,883
ACADEMEDIA 59.75 +0.25 +0.42 39,069
Acando AB 26.70 -0.20 -0.74 164,294
ACCELL 23.56 -0.14 -0.59 17,564
Acciona SA 68.72 +0.20 +0.29 90,964
Accor SA 41.92 +0.37 +0.88 366,051
Acea SpA 14.71 -0.08 -0.54 58,811
Acerinox SA 11.51 +0.09 +0.74 1,075,600
Ackermans en van Haaren NV 149.40 +1.00 +0.67 34,121
ACS Actividades de Construccion y Servicios SA 33.12 -0.01 -0.05 246,202
Addtech AB 179.00 +3.00 +1.70 217,823
ADECCO N 73.80 +0.10 +0.14 460,940
adesso AG 53.01 +0.01 +0.02 2,438
adidas AG 181.75 -1.35 -0.74 454,582
Adler Real Estate AG 12.60 +0.10 +0.80 100,523
ADO PROPERTIES 43.38 +0.38 +0.87 35,858
ADVA AG Optical Networking 6.13 -0.07 -1.10 930,105
Aedifica SA 81.47 -0.09 -0.11 8,372
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,417.24 -1.78 -0.02%
DAX 13,008.55 -6.49 -0.05%
CAC 40 5,379.54 + 26.78 +0.50%
TR Europe 184.49 + 1.05 +0.57%
GBP/USD 1.3305 -0.02%
GBP/EUR 1.1226 +0.00%
EUR/USD 1.1850 +0.00%
Gold 1,291.60 +0.00 +0.00%
Oil 58.37 +0.35 +0.60%
Corn 345.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $63.42 $0.10
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: