Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
158.60
Today's Change
-2.41 (-1.50%)
Open
161.01
Prev Close
161.01
Day's High 161.01
52-wk High 188.39
Day's Low 158.43
52-wk Low 158.43
Data as of Mon Dec 10, 2018 | 4:06pm GMT.
 
Company Last Chg Chg % Volume
AB Science SA 3.63 -0.10 -2.57 54,913
ABC AR 5.98 -0.22 -3.55 78,892
Accor SA 36.74 -0.90 -2.39 1,068,406
Aeroports de Paris SA 161.00 -2.60 -1.59 70,427
Air France KLM SA 8.95 -0.10 -1.15 2,238,247
Air Liquide SA 105.30 -0.15 -0.14 717,796
AIRBUS GROUP 87.49 -1.58 -1.77 1,777,939
AKKA TECHNOLOG. 47.05 -1.95 -3.98 39,141
Akwel 15.80 -0.64 -3.89 11,419
ALBIOM 15.86 -0.24 -1.49 37,409
ALD International SA 10.99 -0.20 -1.79 80,365
Alstom SA 37.10 -0.06 -0.16 887,747
ALTAMI 14.56 +0.00 +0.00 1,354
Altarea SCA 172.80 -3.40 -1.93 2,395
Alten SA 75.85 -0.65 -0.85 70,136
Altran Technologies SA 6.72 -0.28 -4.00 1,632,052
AMUNDI AIW 47.29 -1.91 -3.88 177,701
Arkema SA 76.40 -3.86 -4.81 313,041
Atos SA 66.50 -1.38 -2.03 440,036
AUBAY 29.35 -0.65 -2.17 10,398
AVANQUEST SOFTW. 0.60 -0.08 -11.82 9,253,963
AVIATION LATECOE 2.56 -0.09 -3.58 261,726
Axa SA 19.36 -0.36 -1.83 13,380,616
Beneteau SA 11.58 -0.72 -5.85 137,730
BIGBEN INTERACTI 9.24 -0.31 -3.25 50,225
bioMerieux SA 61.00 -0.30 -0.49 127,581
BNP Paribas SA 40.40 -1.20 -2.87 5,610,960
Bollore SA 3.57 -0.07 -1.82 1,017,482
Bonduelle SAS 29.90 -1.60 -5.08 12,830
Bouygues SA 32.17 -0.82 -2.49 467,062
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,731.78 -46.33 -0.68%
DAX 10,606.57 -181.52 -1.68%
CAC 40 4,738.46 -74.67 -1.55%
TR Europe 155.12 -2.72 -1.72%
GBP/USD 1.2537 -1.49%
GBP/EUR 1.1028 -1.40%
EUR/USD 1.1365 -0.15%
Gold 1,245.90 -0.90 -0.07%
Oil 51.50 -1.11 -2.11%
Corn 374.50 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $60.85 $-0.82
COMEX 100oz Gold $1,245.90 $-0.90

Topics also related to Technology: