Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
168.34
Today's Change
+0.08 (0.05%)
Open
168.26
Prev Close
168.26
Day's High 169.48
52-wk High 188.39
Day's Low 167.98
52-wk Low 164.56
Data as of Mon Nov 19, 2018 | 12:39pm GMT.
 
Company Last Chg Chg % Volume
AB Science SA 3.90 -0.11 -2.79 30,604
ABC AR 6.49 +0.05 +0.78 14,785
Accor SA 39.05 -0.27 -0.69 242,818
Aeroports de Paris SA 177.60 -5.30 -2.90 34,524
Air France KLM SA 9.75 +0.11 +1.10 1,593,786
Air Liquide SA 105.25 -0.20 -0.19 221,529
AIRBUS GROUP 93.59 +0.70 +0.75 375,798
AKKA TECHNOLOG. 53.30 -0.70 -1.30 4,923
Akwel 15.62 -0.08 -0.51 3,466
ALBIOM 17.22 +0.12 +0.70 4,121
ALD International SA 12.09 -0.03 -0.25 16,629
Alstom SA 38.47 -0.53 -1.36 262,111
ALTAMI 15.50 +0.12 +0.78 377
Altarea SCA 189.80 +0.80 +0.42 195
Alten SA 80.50 +0.00 +0.00 8,134
Altran Technologies SA 7.86 -0.00 -0.06 340,934
AMUNDI AIW 47.84 -0.14 -0.29 44,387
Arkema SA 87.48 -3.80 -4.16 222,746
Atos SA 72.66 +0.52 +0.72 109,849
AUBAY 30.30 +0.35 +1.17 2,808
AVANQUEST SOFTW. 0.76 -0.02 -2.31 1,507,944
AVIATION LATECOE 3.21 -0.02 -0.62 51,165
Axa SA 21.72 +0.12 +0.53 1,510,127
Beneteau SA 12.80 +0.18 +1.43 35,173
BIGBEN INTERACTI 7.25 +0.13 +1.83 11,026
bioMerieux SA 65.50 +0.10 +0.15 17,706
BNP Paribas SA 45.48 +0.28 +0.63 1,172,550
Bollore SA 3.89 +0.08 +1.99 240,611
Bonduelle SAS 32.40 +0.50 +1.57 5,598
Bouygues SA 32.97 +0.47 +1.45 344,505
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,061.32 + 47.44 +0.68%
DAX 11,341.28 + 0.28 +0.00%
CAC 40 5,028.64 + 3.44 +0.07%
TR Europe 163.26 + 0.31 +0.19%
GBP/USD 1.2819 -0.14%
GBP/EUR 1.1220 -0.17%
EUR/USD 1.1420 +0.02%
Gold 1,220.80 +0.00 +0.00%
Oil 56.48 +0.02 +0.04%
Corn 364.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $66.75 $-0.01
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: