Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
183.99
Today's Change
+1.38 (0.76%)
Open
182.61
Prev Close
182.61
Day's High 184.10
52-wk High 188.39
Day's Low 182.61
52-wk Low 169.03
Data as of Fri Sep 21, 2018 | 7:11pm BST.
 
Company Last Chg Chg % Volume
AB Science SA 4.06 -0.04 -0.93 43,703
ABC AR 6.76 -0.11 -1.60 360,413
Accor SA 43.46 +0.54 +1.26 1,080,041
Aeroports de Paris SA 187.60 +4.20 +2.29 141,054
Air France KLM SA 8.96 +0.03 +0.34 5,174,878
Air Liquide SA 110.30 +1.60 +1.47 2,299,382
AIRBUS GROUP 106.80 +0.34 +0.32 2,857,242
AKKA TECHNOLOG. 62.20 -1.00 -1.58 205,728
Akwel 22.60 +0.95 +4.39 15,594
ALBIOM 20.25 +0.45 +2.27 51,527
ALD International SA 16.55 +0.09 +0.55 188,375
ALPES 28.30 +0.00 +0.00 2,398
Alstom SA 39.29 -0.05 -0.13 944,635
Altarea SCA 200.00 +6.40 +3.31 79,629
Alten SA 90.00 +2.70 +3.09 180,570
Altran Technologies SA 7.50 +0.25 +3.38 4,910,345
AMUNDI AIW 66.36 +1.40 +2.16 310,241
Arkema SA 111.50 +1.90 +1.73 346,095
Assystem SA 29.20 +0.00 +0.00 3,953
ATARI 0.39 +0.00 +0.51 982,586
ATEME 13.50 -0.10 -0.74 6,019
Atos SA 108.25 +2.10 +1.98 665,282
AUBAY 40.65 +0.65 +1.62 14,144
AVANQUEST SOFTW. 1.05 -0.00 -0.19 6,005,753
AVIATION LATECOE 4.01 -0.10 -2.55 140,675
Axa SA 23.34 +0.33 +1.43 17,929,632
BASTIDE LE CONFO 38.70 -0.70 -1.78 14,138
BELIER 41.50 -1.50 -3.49 5,211
Beneteau SA 14.24 -0.24 -1.66 127,846
BIGBEN INTERACTI 10.24 +0.52 +5.35 32,082
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.14 + 0.58 +0.32%
GBP/USD 1.3075 -0.01%
GBP/EUR 1.1127 -0.01%
EUR/USD 1.1748 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%
Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: