Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
171.52
Today's Change
+2.64 (1.56%)
Open
168.88
Prev Close
168.88
Day's High 171.83
52-wk High 188.39
Day's Low 168.69
52-wk Low 152.29
Data as of Fri Feb 15, 2019 | 4:27pm GMT.
 
Company Last Chg Chg % Volume
AB Science SA 3.59 -0.08 -2.13 21,455
ABC AR 6.12 -0.01 -0.16 10,747
Accor SA 39.65 +0.38 +0.97 821,718
Aeroports de Paris SA 169.00 +6.40 +3.94 104,173
Air France KLM SA 10.18 +0.08 +0.79 1,851,256
Air Liquide SA 106.85 +0.85 +0.80 1,079,170
AIRBUS GROUP 110.98 +3.80 +3.55 2,474,676
AKKA TECHNOLOG. 56.00 +0.30 +0.54 40,013
Akwel 14.60 -0.46 -3.05 42,670
ALBIOM 19.04 -0.24 -1.24 7,890
ALD International SA 11.76 +0.23 +1.99 61,396
Alstom SA 37.56 +0.70 +1.90 674,499
ALTAMI 15.10 +0.00 +0.00 861
Altarea SCA 177.40 +0.80 +0.45 1,205
Alten SA 88.60 +1.00 +1.14 36,004
Altran Technologies SA 7.72 -0.06 -0.83 705,385
AMUNDI AIW 54.42 +1.08 +2.02 206,576
Arkema SA 83.70 +1.38 +1.68 264,765
Atos SA 82.82 +0.62 +0.75 545,379
AUBAY 29.00 -0.30 -1.02 16,454
AVANQUEST SOFTW. 0.66 +0.01 +0.92 2,113,898
AVIATION LATECOE 3.14 +0.09 +2.78 93,198
Axa SA 20.75 +0.38 +1.84 8,683,110
Beneteau SA 10.24 +0.14 +1.39 180,903
BIGBEN INTERACTI 9.50 -0.05 -0.52 16,539
bioMerieux SA 69.70 -0.10 -0.14 193,096
BNP Paribas SA 42.11 +1.70 +4.19 6,601,640
Bollore SA 3.70 +0.23 +6.68 2,428,345
Bonduelle SAS 27.20 +0.10 +0.37 10,525
Bouygues SA 31.00 +0.91 +3.02 1,107,079
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,236.68 + 39.67 +0.55%
DAX 11,299.80 + 210.01 +1.89%
CAC 40 5,153.19 + 90.67 +1.79%
TR Europe 164.70 + 1.73 +1.06%
GBP/USD 1.2855 +0.34%
GBP/EUR 1.1405 +0.59%
EUR/USD 1.1270 -0.26%
Gold 1,313.60 +3.80 +0.29%
Oil 55.47 +1.06 +1.95%
Corn 374.50 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $65.83 $1.26
COMEX 100oz Gold $1,313.60 $3.80

Topics also related to Technology: