Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

Price
178.40
Today's Change
-1.01 (-0.56%)
Open
179.41
Prev Close
179.41
Day's High 180.09
52-wk High 188.53
Day's Low 177.97
52-wk Low 152.29
Data as of Tue Aug 20, 2019 | 7:15pm BST.
 
Company Last Chg Chg % Volume
Accor SA 38.50 -0.07 -0.18 609,043
Aeroports de Paris SA 153.00 -1.60 -1.03 88,504
Air France KLM SA 10.40 -0.07 -0.67 2,255,105
Air Liquide SA 122.70 -0.75 -0.61 540,210
AIRBUS GROUP 126.20 +1.42 +1.14 999,387
AKKA TECHNOLOG. 59.60 -0.50 -0.83 17,826
Akwel 16.56 +0.34 +2.10 8,072
ALBIOM 24.10 -0.10 -0.41 20,230
ALD International SA 13.08 -0.20 -1.51 33,284
ALPES 24.10 +0.45 +1.90 8,700
Alstom SA 38.57 +0.15 +0.39 593,059
Altarea SCA 184.60 -2.00 -1.07 1,169
Alten SA 107.10 -0.70 -0.65 26,173
Altran Technologies SA 14.35 -0.09 -0.66 385,844
AMUNDI AIW 55.50 +0.05 +0.09 188,868
APRIL 22.20 -0.20 -0.89 8,296
Arkema SA 76.26 -0.68 -0.88 251,692
Atos SA 67.26 -0.08 -0.12 400,655
AUBAY 32.60 +0.80 +2.52 4,810
AVANQUEST SOFTW. 7.41 -0.10 -1.36 84,686
AVIATION LATECOE 3.82 -0.00 -0.13 126,462
Axa SA 21.49 -0.23 -1.08 5,811,848
Beneteau SA 8.61 +0.01 +0.17 70,351
BIGBEN INTERACTI 11.62 +0.08 +0.69 13,233
bioMerieux SA 74.50 -1.45 -1.91 103,164
BNP Paribas SA 40.53 -0.26 -0.65 3,143,537
BOIRON 38.00 +0.05 +0.13 1,583
Bollore SA 3.81 -0.09 -2.26 1,821,086
Bonduelle SAS 23.30 +0.15 +0.65 13,438
Bouygues SA 32.28 -0.25 -0.77 692,584
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,125.00 -64.65 -0.90%
DAX 11,651.18 -64.19 -0.55%
CAC 40 5,344.64 -26.92 -0.50%
TR Europe 165.58 -0.80 -0.48%
GBP/USD 1.2163 -0.04%
GBP/EUR 1.0958 -0.02%
EUR/USD 1.1099 +0.00%
Gold 1,504.60 +0.00 +0.00%
Oil 56.15 +0.02 +0.04%
Corn 359.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $60.05 $0.31
COMEX 100oz Gold $1,504.60 $0.00

Topics also related to Technology: