Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
178.99
Today's Change
+0.31 (0.17%)
Open
178.59
Prev Close
178.68
Day's High 179.90
52-wk High 183.75
Day's Low 178.54
52-wk Low 146.62
Data as of Fri Nov 24, 2017 | 7:06pm GMT.
 
Company Last Chg Chg % Volume
AB Science SA 8.95 +0.02 +0.22 33,564
ABC AR 6.19 -0.01 -0.16 37,437
Accor SA 41.81 -0.10 -0.24 442,441
Aeroports de Paris SA 156.95 +0.35 +0.22 41,461
AFFINE R.E. 17.11 +0.17 +1.00 4,761
Air France KLM SA 11.47 -0.09 -0.74 2,368,431
Air Liquide SA 106.30 +0.15 +0.14 544,416
AIRBUS GROUP 85.80 -0.09 -0.10 951,963
AKKA TECHNOLOG. 47.74 -0.10 -0.21 11,474
ALBIOM 20.66 +0.10 +0.49 58,654
ALPES 25.98 +1.13 +4.55 10,052
Alstom SA 34.87 -0.22 -0.64 405,563
ALTAMI 14.85 +0.15 +1.02 6,147
Altarea SCA 193.50 +3.30 +1.74 2,077
Alten SA 70.74 +0.84 +1.20 18,402
Altran Technologies SA 14.98 +0.05 +0.33 230,397
AMUNDI AIW 71.68 -0.22 -0.31 164,907
ANF Immobilier SA 22.15 +0.00 +0.00 25,348
Arkema SA 104.40 -0.35 -0.33 228,634
Aroundtown SA 6.05 +0.04 +0.67 1,045,119
Assystem SA 30.70 -0.30 -0.97 7,902
ATEME 16.96 +0.03 +0.18 16,306
Atos SA 127.15 +2.15 +1.72 235,108
AUBAY 34.85 -0.14 -0.40 6,930
AVANQUEST SOFTW. 0.46 +0.01 +2.67 3,451,245
AVIATION LATECOE 5.40 -0.10 -1.82 217,567
Axa SA 25.35 +0.20 +0.80 3,558,568
AXWAY 22.39 +0.62 +2.85 5,446
Beneteau SA 18.06 +0.05 +0.31 196,360
BIGBEN INTERACTI 12.90 +0.07 +0.55 49,834
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,409.64 -7.60 -0.10%
DAX 13,059.84 + 51.29 +0.39%
CAC 40 5,390.46 + 10.92 +0.20%
TR Europe 185.64 + 1.15 +0.62%
GBP/USD 1.3335 +0.00%
GBP/EUR 1.1177 +0.00%
EUR/USD 1.1928 +0.00%
Gold 1,291.60 +0.00 +0.00%
Oil 58.97 +0.95 +1.64%
Corn 342.00 -3.25 -0.94%
Symbol Last Net Change
ICE Brent Crude $63.73 $0.18
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: