Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
183.06
Today's Change
+0.01 (0.01%)
Open
183.51
Prev Close
183.05
Day's High 183.69
52-wk High 184.07
Day's Low 182.46
52-wk Low 155.14
Data as of Thu Jan 18, 2018 | 7:11pm GMT.
 
Company Last Chg Chg % Volume
AB Science SA 9.01 +0.15 +1.69 143,644
ABC AR 6.51 -0.06 -0.91 23,020
Accor SA 45.24 -0.11 -0.24 1,544,749
Aeroports de Paris SA 163.50 -0.40 -0.24 54,869
AFFINE R.E. 17.06 -0.08 -0.47 9,827
Air France KLM SA 13.06 +0.14 +1.12 1,819,606
Air Liquide SA 109.80 +0.90 +0.83 805,554
AIRBUS GROUP 90.40 +0.66 +0.74 2,656,032
AKKA TECHNOLOG. 51.40 -0.20 -0.39 10,966
ALBIOM 20.95 -0.10 -0.48 23,061
ALPES 35.45 +0.85 +2.46 13,152
Alstom SA 36.80 +0.08 +0.22 932,189
ALTAMI 15.70 -0.10 -0.63 8,216
Altarea SCA 210.00 -1.50 -0.71 1,806
Alten SA 77.05 +0.50 +0.65 24,948
Altran Technologies SA 14.85 -0.03 -0.20 351,081
AMUNDI AIW 72.72 -0.38 -0.52 113,978
ANF Immobilier SA 22.15 +0.15 +0.68 1,642
Arkema SA 104.40 +3.15 +3.11 464,987
Assystem SA 30.45 +0.05 +0.16 1,952
ATEME 15.48 -0.52 -3.25 20,993
Atos SA 127.30 +0.10 +0.08 301,523
AUBAY 35.30 +0.30 +0.86 31,303
AVANQUEST SOFTW. 0.90 +0.06 +7.20 49,264,732
AVIATION LATECOE 5.65 +0.06 +1.07 96,955
Axa SA 27.25 +0.55 +2.04 8,565,469
AXWAY 22.50 +0.40 +1.81 3,912
Beneteau SA 22.40 -0.10 -0.44 113,302
BIGBEN INTERACTI 15.24 +0.30 +2.01 106,954
BIOALLIANCE PHAR 1.85 -0.05 -2.48 1,097,890
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,700.96 -24.47 -0.32%
DAX 13,281.43 + 97.47 +0.74%
CAC 40 5,494.83 + 0.84 +0.02%
TR Europe 195.91 -0.26 -0.13%
GBP/USD 1.3892 +0.48%
GBP/EUR 1.1348 +0.04%
EUR/USD 1.2238 +0.44%
Gold 1,327.30 -10.70 -0.80%
Oil 63.80 -0.17 -0.27%
Corn 351.25 -1.75 -0.50%
Symbol Last Net Change
ICE Brent Crude $69.18 $-0.20
COMEX 100oz Gold $1,327.30 $-10.70

Topics also related to Technology: