Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

Price
185.50
Today's Change
+0.00 (0.00%)
Open
185.50
Prev Close
185.50
Day's High 185.50
52-wk High 188.39
Day's Low 185.50
52-wk Low 152.29
Data as of Fri Apr 19, 2019 | 7:09pm BST.
 
Company Last Chg Chg % Volume
Accor SA 37.73 -0.02 -0.05 904,481
Aeroports de Paris SA 179.30 +1.40 +0.79 37,041
Air France KLM SA 11.12 -0.04 -0.36 2,140,711
Air Liquide SA 118.30 +1.15 +0.98 1,224,838
AIRBUS GROUP 120.24 +1.20 +1.01 2,066,169
AKKA TECHNOLOG. 64.20 -0.20 -0.31 22,857
Akwel 18.08 -0.32 -1.74 11,244
ALBIOM 21.25 -0.05 -0.23 28,757
ALD International SA 13.60 +0.46 +3.50 122,457
ALPES 25.80 -0.10 -0.39 9,169
Alstom SA 40.64 +0.07 +0.17 315,706
Altarea SCA 190.00 +2.00 +1.06 1,499
Alten SA 96.05 -0.35 -0.36 61,159
Altran Technologies SA 11.23 +0.08 +0.67 856,222
AMUNDI AIW 62.70 -0.25 -0.40 182,993
APRIL 21.50 +0.20 +0.94 21,808
Arkema SA 94.90 -0.22 -0.23 166,472
Atos SA 94.42 +1.22 +1.31 492,478
AUBAY 32.10 -1.30 -3.89 8,442
AVANQUEST SOFTW. 0.86 -0.02 -1.76 1,661,760
AVIATION LATECOE 3.51 +0.04 +1.15 541,050
Axa SA 23.74 +0.04 +0.15 8,274,363
Beneteau SA 11.69 -0.08 -0.68 104,649
BIGBEN INTERACTI 9.37 +0.15 +1.63 36,198
bioMerieux SA 72.40 -0.40 -0.55 179,497
BNP Paribas SA 48.99 +0.55 +1.13 6,633,598
BOIRON 50.10 -1.40 -2.72 7,895
Bollore SA 4.32 +0.09 +2.18 1,490,482
Bonduelle SAS 28.20 +0.10 +0.36 16,703
Bouygues SA 35.00 +0.01 +0.03 856,172
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,459.88 -11.44 -0.15%
DAX 12,222.39 + 69.32 +0.57%
CAC 40 5,580.38 + 17.29 +0.31%
TR Europe 174.14 -0.01 -0.01%
GBP/USD 1.2994 +0.05%
GBP/EUR 1.1553 -0.02%
EUR/USD 1.1241 -0.04%
Gold 1,271.90 +0.00 +0.00%
Oil 64.00 +0.00 +0.00%
Corn 358.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,271.90 $0.00

Topics also related to Technology: