Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
181.95
Today's Change
+0.57 (0.31%)
Open
181.38
Prev Close
181.38
Day's High 182.52
52-wk High 188.39
Day's Low 181.38
52-wk Low 166.21
Data as of Fri Jul 13, 2018 | 7:08pm BST.
 
Company Last Chg Chg % Volume
AB Science SA 4.30 +0.05 +1.27 73,123
ABC AR 7.38 +0.07 +0.96 42,650
Accor SA 44.22 -0.06 -0.14 565,522
Aeroports de Paris SA 198.70 +0.60 +0.30 53,252
Air France KLM SA 7.22 +0.05 +0.75 3,926,175
Air Liquide SA 109.55 -0.10 -0.09 628,539
AIRBUS GROUP 107.40 +2.26 +2.15 1,710,296
AKKA TECHNOLOG. 61.20 +1.70 +2.86 32,997
Akwel 24.05 +0.15 +0.63 14,202
ALBIOM 18.44 -0.02 -0.11 9,784
ALD International SA 14.95 -0.13 -0.86 64,906
ALPES 28.05 +0.65 +2.37 4,041
Alstom SA 39.31 -0.23 -0.58 1,018,699
Altarea SCA 195.00 -0.20 -0.10 2,685
Alten SA 86.70 -0.95 -1.08 71,088
Altran Technologies SA 8.60 -3.38 -28.21 11,208,942
AMUNDI AIW 59.06 -0.06 -0.10 109,928
Arkema SA 102.10 +0.25 +0.25 160,027
Assystem SA 28.00 +0.60 +2.19 5,997
ATARI 0.47 +0.00 +0.21 1,092,625
ATEME 16.82 -0.16 -0.94 4,394
Atos SA 122.95 -0.15 -0.12 230,373
AUBAY 37.00 +0.70 +1.93 10,657
AUFEMININ.COM 39.50 +0.77 +1.99 1
AVANQUEST SOFTW. 0.85 -0.02 -2.53 3,442,451
AVIATION LATECOE 4.20 -0.05 -1.18 129,989
Axa SA 20.74 +0.00 +0.02 4,765,499
BASTIDE LE CONFO 47.50 +0.40 +0.85 2,921
BELIER 52.40 -0.70 -1.32 761
Beneteau SA 13.34 +0.70 +5.54 422,662
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,661.87 + 10.54 +0.14%
DAX 12,540.73 + 47.76 +0.38%
CAC 40 5,429.20 + 23.30 +0.43%
TR Europe 177.86 + 0.37 +0.21%
GBP/USD 1.3232 +0.00%
GBP/EUR 1.1323 +0.00%
EUR/USD 1.1685 +0.00%
Gold 1,247.00 +2.00 +0.16%
Oil 70.58 +0.25 +0.36%
Corn 340.25 -5.50 -1.59%
Symbol Last Net Change
ICE Brent Crude $75.33 $0.00
COMEX 100oz Gold $1,247.00 $2.00

Topics also related to Technology: