Edition:
United Kingdom

Index Detail: Thomson Reuters Equity France Index

Price
183.07
Today's Change
-0.17 (-0.09%)
Open
183.24
Prev Close
183.24
Day's High 183.34
52-wk High 186.30
Day's Low 182.36
52-wk Low 152.29
Data as of Tue Jun 25, 2019 | 7:12pm BST.
 
Company Last Chg Chg % Volume
Accor SA 37.14 +0.38 +1.03 871,679
Aeroports de Paris SA 158.80 -0.40 -0.25 73,398
Air France KLM SA 7.59 -0.09 -1.15 2,289,431
Air Liquide SA 121.90 -0.05 -0.04 617,071
AIRBUS GROUP 125.18 +1.92 +1.56 1,068,534
AKKA TECHNOLOG. 62.30 +4.60 +7.97 139,418
Akwel 16.80 +0.62 +3.83 14,058
ALBIOM 22.15 -0.35 -1.56 18,636
ALD International SA 13.60 +0.10 +0.74 49,156
ALPES 25.65 -0.10 -0.39 9,850
Alstom SA 42.20 -0.17 -0.40 715,496
Altarea SCA 181.60 +1.80 +1.00 2,928
Alten SA 105.80 +4.00 +3.93 134,828
Altran Technologies SA 14.02 +2.55 +22.19 18,956,429
AMUNDI AIW 60.15 +0.15 +0.25 139,320
APRIL 21.60 +0.00 +0.00 14,179
Arkema SA 80.18 -0.24 -0.30 240,391
Atos SA 71.80 -0.04 -0.06 559,367
AUBAY 31.45 +0.60 +1.94 10,263
AVANQUEST SOFTW. 0.73 -0.02 -2.88 3,161,287
AVIATION LATECOE 2.88 -0.03 -1.03 76,576
Axa SA 23.12 -0.18 -0.77 4,253,822
Beneteau SA 9.65 -0.08 -0.82 219,074
BIGBEN INTERACTI 12.04 -0.16 -1.31 55,333
bioMerieux SA 74.15 -0.35 -0.47 113,996
BNP Paribas SA 40.46 -0.30 -0.74 3,073,195
BOIRON 37.35 -0.30 -0.80 7,138
Bollore SA 3.87 -0.00 -0.05 997,844
Bonduelle SAS 28.95 -0.65 -2.20 14,839
Bouygues SA 31.80 -0.12 -0.38 926,385
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,422.43 + 5.74 +0.08%
DAX 12,228.44 -46.13 -0.38%
CAC 40 5,514.57 -7.14 -0.13%
TR Europe 173.75 -0.65 -0.37%
GBP/USD 1.2694 -0.35%
GBP/EUR 1.1163 -0.11%
EUR/USD 1.1368 -0.25%
Gold 1,422.70 +8.40 +0.59%
Oil 57.81 -0.09 -0.16%
Corn 446.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $65.00 $0.14
COMEX 100oz Gold $1,422.70 $8.40

Topics also related to Technology: