Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
132.56
Today's Change
-0.12 (-0.09%)
Open
132.68
Prev Close
132.68
Day's High 132.86
52-wk High 155.30
Day's Low 131.94
52-wk Low 130.77
Data as of Mon Dec 10, 2018 | 12:33pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 782.40 +16.80 +2.19 741,924
888 Holdings PLC 154.35 -2.65 -1.69 362,251
A.G.Barr PLC 760.00 +7.00 +0.93 46,445
AA PLC 79.60 -4.42 -5.26 392,979
Abcam PLC 1,073.00 +23.00 +2.19 200,160
Admiral Group PLC 2,010.00 +3.00 +0.15 121,851
Aggreko PLC 699.20 -12.80 -1.80 80,647
Anglo American PLC 1,596.80 -11.00 -0.68 1,025,289
Antofagasta PLC 766.00 -8.80 -1.14 613,594
AO WOR 124.40 +0.40 +0.32 590,061
ARROW GLOBAL 182.40 -9.40 -4.90 103,114
ASCENTIAL 359.60 -3.20 -0.88 68,319
Ashmore Group PLC 378.20 +2.00 +0.53 311,351
Ashtead Group PLC 1,625.00 +4.00 +0.25 2,715,915
Associated British Foods PLC 2,189.00 -53.00 -2.36 400,210
Assura Group Ltd 54.00 -1.00 -1.82 2,883,286
AstraZeneca PLC 6,082.00 +155.00 +2.62 592,871
AUTO TRAD (WI) 429.10 -7.80 -1.79 1,178,118
AVEVA Group PLC 2,440.00 +26.00 +1.08 45,827
Aviva PLC 377.94 -3.66 -0.96 4,176,474
Avon Rubber PLC 1,295.00 -5.00 -0.38 37,665
B&M EUROPEAN 321.00 -3.60 -1.11 740,127
Babcock International Group PLC 515.60 -7.00 -1.34 833,033
BAE Systems PLC 455.20 +5.60 +1.25 4,312,208
Balfour Beatty PLC 233.60 -2.40 -1.02 595,870
Bank of Georgia Holdings PLC 1,364.60 +11.60 +0.86 28,721
Barclays PLC 154.36 +0.00 +0.00 13,984,624
Barratt Developments PLC 450.10 -12.80 -2.77 1,972,903
BBA Aviation PLC 217.60 -5.00 -2.25 853,684
BCA MARKET 209.00 -3.00 -1.42 327,014
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,799.08 + 20.97 +0.31%
DAX 10,733.59 -54.50 -0.51%
CAC 40 4,787.29 -25.84 -0.54%
TR Europe 156.56 -1.28 -0.81%
GBP/USD 1.2657 -0.54%
GBP/EUR 1.1079 -0.95%
EUR/USD 1.1423 +0.36%
Gold 1,246.80 +0.00 +0.00%
Oil 51.92 -0.69 -1.31%
Corn 373.75 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $61.07 $-0.60
COMEX 100oz Gold $1,246.80 $0.00

Topics also related to Technology: