Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
142.57
Today's Change
-0.06 (-0.04%)
Open
142.77
Prev Close
142.63
Day's High 142.77
52-wk High 153.06
Day's Low 142.11
52-wk Low 139.10
Data as of Fri Feb 23, 2018 | 8:14pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 937.00 +0.20 +0.02 1,867,433
888 Holdings PLC 288.80 +3.00 +1.05 380,839
A.G.Barr PLC 640.00 +1.00 +0.16 87,269
AA PLC 86.04 -1.96 -2.23 8,636,075
Abcam PLC 1,269.00 -13.00 -1.01 268,573
ACACIA MIN 140.70 -0.45 -0.32 1,615,744
Admiral Group PLC 1,923.00 +3.50 +0.18 710,121
Aggreko PLC 791.60 +23.20 +3.02 629,528
ALDERMORE (WI) 312.60 +1.40 +0.45 170,508
Alfa Financial Software Holdings PLC 466.50 +3.00 +0.65 58,085
ALLIED 137.00 +3.00 +2.24 97,654
Anglo American PLC 1,788.40 -11.60 -0.64 4,414,260
Antofagasta PLC 899.80 -2.40 -0.27 1,927,960
AO WOR 139.20 +7.60 +5.78 407,520
ARROW GLOBAL 349.00 -1.00 -0.29 633,261
ASCENTIAL 378.20 +7.40 +2.00 596,123
Ashmore Group PLC 403.80 -1.60 -0.39 903,129
Ashtead Group PLC 2,053.00 +3.00 +0.15 940,826
Associated British Foods PLC 2,645.00 -10.00 -0.38 876,058
Assura Group Ltd 58.50 +0.50 +0.86 2,557,928
AstraZeneca PLC 4,752.00 -20.00 -0.42 1,694,487
AUTO TRAD (WI) 362.50 +5.40 +1.51 4,072,572
AVEVA Group PLC 2,900.00 -44.00 -1.49 98,646
Aviva PLC 500.80 -3.40 -0.67 5,732,189
B SKY B 1,104.50 +6.50 +0.59 3,336,341
B&M EUROPEAN 425.40 -0.20 -0.05 1,905,276
Babcock International Group PLC 663.00 +6.20 +0.94 824,920
BAE Systems PLC 565.00 -20.00 -3.42 17,106,796
Balfour Beatty PLC 269.00 -1.30 -0.48 1,514,928
Bank of Georgia Holdings PLC 3,312.00 +4.00 +0.12 120,453
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.41 -7.98 -0.11%
DAX 12,483.79 + 21.88 +0.18%
CAC 40 5,317.37 + 8.14 +0.15%
TR Europe 189.34 -0.23 -0.12%
GBP/USD 1.3965 +0.00%
GBP/EUR 1.1359 +0.00%
EUR/USD 1.2294 +0.00%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,329.80 $-0.80

Topics also related to Technology: