Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
150.56
Today's Change
-0.29 (-0.19%)
Open
150.85
Prev Close
150.85
Day's High 150.85
52-wk High 155.30
Day's Low 149.80
52-wk Low 135.61
Data as of Mon Jul 23, 2018 | 1:41pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 917.60 -11.40 -1.23 253,623
888 Holdings PLC 250.80 -3.40 -1.34 79,467
A.G.Barr PLC 702.50 -1.50 -0.21 2,901
AA PLC 109.05 -4.25 -3.75 1,955,427
Abcam PLC 1,360.00 -11.00 -0.80 58,023
ACACIA MIN 108.78 -2.97 -2.66 1,014,112
Admiral Group PLC 1,940.00 -18.00 -0.92 131,066
Aggreko PLC 718.60 +2.60 +0.36 295,479
Alfa Financial Software Holdings PLC 168.40 -4.20 -2.43 98,506
AMEDEO AFP 105.33 -0.67 -0.63 133,133
Anglo American PLC 1,603.60 +3.80 +0.24 1,462,322
Antofagasta PLC 943.60 +2.00 +0.21 699,070
AO WOR 148.05 +3.05 +2.10 120,140
ARROW GLOBAL 248.50 -3.00 -1.19 102,087
ASCENTIAL 432.00 -27.40 -5.96 729,083
Ashmore Group PLC 345.00 -6.60 -1.88 369,609
Ashtead Group PLC 2,325.00 +12.00 +0.52 526,464
Associated British Foods PLC 2,448.00 +39.00 +1.62 519,296
Assura Group Ltd 55.80 +0.00 +0.00 1,877,563
AstraZeneca PLC 5,568.00 -21.00 -0.38 318,601
AUTO TRAD (WI) 435.00 -4.00 -0.91 578,600
AVEVA Group PLC 2,672.00 -70.00 -2.55 25,910
Aviva PLC 490.93 -1.77 -0.36 3,240,142
Avon Rubber PLC 1,422.00 +2.00 +0.14 1,630
B SKY B 1,504.00 -1.00 -0.07 432,218
B&M EUROPEAN 415.70 -2.10 -0.50 618,184
Babcock International Group PLC 727.20 -1.40 -0.19 1,046,829
BAE Systems PLC 675.60 +0.40 +0.06 1,516,034
Bakkavor Group Plc 189.00 -1.00 -0.53 4,070
Balfour Beatty PLC 288.20 -1.00 -0.35 214,658
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,667.53 -11.26 -0.15%
DAX 12,547.79 -13.63 -0.11%
CAC 40 5,372.64 -25.68 -0.48%
TR Europe 179.19 -0.35 -0.19%
GBP/USD 1.3122 -0.08%
GBP/EUR 1.1203 +0.01%
EUR/USD 1.1709 -0.14%
Gold 1,229.50 +0.00 +0.00%
Oil 69.12 +0.86 +1.26%
Corn 356.50 +1.25 +0.35%
Symbol Last Net Change
ICE Brent Crude $74.00 $0.93
COMEX 100oz Gold $1,229.50 $0.00

Topics also related to Technology: