Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

Price
140.44
Today's Change
+1.50 (1.08%)
Open
138.94
Prev Close
138.94
Day's High 140.66
52-wk High 150.55
Day's Low 138.94
52-wk Low 127.83
Data as of Wed Aug 21, 2019 | 7:14pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,098.00 +11.50 +1.06 929,383
4imprint Group PLC 2,860.00 -10.00 -0.35 10,224
888 Holdings PLC 150.60 +2.80 +1.89 148,267
A.G.Barr PLC 619.00 -3.00 -0.48 176,193
AA PLC 58.00 +0.45 +0.78 839,690
AB DYNAMICS 2,320.00 -40.00 -1.69 4,402
Abcam PLC 1,191.00 -6.00 -0.50 305,728
ACACIA MIN 253.20 +0.00 +0.00 3,662,890
ACCESSO TECH 934.00 -2.00 -0.21 23,058
Admiral Group PLC 2,175.00 +0.00 +0.00 469,235
Advanced Medical Solutions Group PLC 317.50 +4.50 +1.44 103,679
Aggreko PLC 793.00 +14.60 +1.88 337,126
Alfa Financial Software Holdings PLC 81.00 -3.00 -3.57 63,981
Alliance Pharma PLC 69.60 -0.10 -0.14 598,903
ALLIED 57.00 -2.00 -3.39 72,222
Alpha Financial Markets Consulting PLC 199.00 +0.00 +0.00 5,006
Alpha FX Group PLC 665.00 +15.00 +2.31 1,049
AMEDEO AFP 87.50 +0.00 +0.00 84,015
Amerisur Resources PLC 17.42 +0.06 +0.35 1,825,492
Amigo Holdings PLC 166.20 +14.00 +9.20 165,194
Amlin PLC 470.30 +1.40 +0.30 434,623
Anglo American PLC 1,723.00 +6.60 +0.38 3,064,506
Anglo Pacific Group PLC 180.00 -12.50 -6.49 166,484
Antofagasta PLC 819.20 +5.00 +0.61 1,449,661
AO WOR 67.50 -1.80 -2.60 552,521
ARROW GLOBAL 208.00 +4.60 +2.26 309,997
ASCENTIAL 374.60 +4.20 +1.13 212,036
Ashmore Group PLC 481.60 +4.80 +1.01 2,312,210
Ashtead Group PLC 2,178.00 +60.00 +2.83 944,280
Asos PLC 2,268.00 -50.00 -2.16 494,685
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,203.97 + 78.97 +1.11%
DAX 11,802.85 + 151.67 +1.30%
CAC 40 5,435.48 + 90.84 +1.70%
TR Europe 167.51 + 1.93 +1.17%
GBP/USD 1.2130 +0.03%
GBP/EUR 1.0936 -0.02%
EUR/USD 1.1091 +0.07%
Gold 1,504.60 +0.00 +0.00%
Oil 55.97 +0.29 +0.52%
Corn 362.50 +0.00 +0.00%

CORRECTED-US STOCKS-Target, Lowe's earnings push Wall St higher ahead of Fed minutes

Aug 21 Wall Street's main indexes rose about 1% on Wednesday, as upbeat earnings from retailers Lowe's and Target reinforced confidence in consumer demand, while investors awaited the release of the Fed minutes for further clues on the path of interest rate cuts.

Symbol Last Net Change
ICE Brent Crude $60.30 $0.00
COMEX 100oz Gold $1,504.60 $0.00

Topics also related to Technology: