Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
141.51
Today's Change
+0.73 (0.52%)
Open
140.78
Prev Close
140.78
Day's High 141.96
52-wk High 155.30
Day's Low 140.57
52-wk Low 127.83
Data as of Fri Feb 15, 2019 | 7:12pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 947.00 +11.80 +1.26 1,561,465
888 Holdings PLC 169.00 +0.00 +0.00 532,020
A.G.Barr PLC 755.00 +5.00 +0.67 101,488
AA PLC 92.16 -0.70 -0.75 825,362
Abcam PLC 1,312.00 -13.00 -0.98 578,912
Admiral Group PLC 2,144.00 -3.00 -0.14 688,123
Aggreko PLC 721.80 +1.60 +0.22 679,553
Anglo American PLC 1,951.20 +27.20 +1.41 3,309,270
Antofagasta PLC 873.20 +6.00 +0.69 1,205,362
AO WOR 102.00 -3.20 -3.04 82,603
ARROW GLOBAL 181.80 -2.20 -1.20 137,440
ASCENTIAL 386.80 +3.60 +0.94 612,483
Ashmore Group PLC 398.00 +0.00 +0.00 1,238,852
Ashtead Group PLC 2,033.00 +27.00 +1.35 1,140,348
Associated British Foods PLC 2,266.00 +6.00 +0.27 1,107,307
Assura Group Ltd 58.10 +0.10 +0.17 5,053,984
AstraZeneca PLC 6,241.00 +92.00 +1.50 2,672,278
AUTO TRAD (WI) 454.20 -3.80 -0.83 4,407,769
AVEVA Group PLC 3,014.00 +16.00 +0.53 177,692
Aviva PLC 423.30 +1.40 +0.33 7,011,085
Avon Rubber PLC 1,280.00 -10.00 -0.78 114,037
B&M EUROPEAN 326.10 -0.30 -0.09 1,837,331
Babcock International Group PLC 552.40 -0.60 -0.11 793,298
BAE Systems PLC 527.00 +1.00 +0.19 5,933,537
Balfour Beatty PLC 282.30 -2.50 -0.88 1,166,763
Bank of Georgia Holdings PLC 1,679.00 +32.20 +1.96 56,873
Barclays PLC 159.50 +2.54 +1.62 23,658,943
Barratt Developments PLC 563.60 -0.60 -0.11 4,113,265
BBA Aviation PLC 246.60 +6.60 +2.75 1,850,997
BCA MARKET 213.00 -0.50 -0.23 2,293,625
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,236.68 + 39.67 +0.55%
DAX 11,299.80 + 210.01 +1.89%
CAC 40 5,153.19 + 90.67 +1.79%
TR Europe 165.23 + 2.26 +1.39%
GBP/USD 1.2893 +0.03%
GBP/EUR 1.1412 +0.00%
EUR/USD 1.1293 +0.00%
Gold 1,318.80 +9.00 +0.69%
Oil 55.79 +1.38 +2.54%
Corn 374.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $66.25 $0.00
COMEX 100oz Gold $1,318.80 $9.00

Topics also related to Technology: