Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

Price
141.53
Today's Change
-2.07 (-1.44%)
Open
143.60
Prev Close
143.60
Day's High 143.60
52-wk High 154.65
Day's Low 141.22
52-wk Low 127.83
Data as of Thu May 23, 2019 | 4:29pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,047.50 -22.50 -2.10 2,017,074
4imprint Group PLC 2,650.00 -40.00 -1.49 27,275
888 Holdings PLC 131.20 +0.50 +0.38 976,125
A & J Mucklow Group P L C 640.00 +92.50 +16.90 1,043,289
A.G.Barr PLC 927.00 -1.00 -0.11 135,398
AA PLC 59.65 -2.20 -3.56 2,227,489
AB DYNAMICS 2,670.00 -15.00 -0.56 75,146
Abcam PLC 1,411.00 -9.00 -0.63 211,231
ACACIA MIN 158.20 +3.30 +2.13 438,288
ACCESSO TECH 785.00 -25.00 -3.09 9,354
Admiral Group PLC 2,032.00 -18.00 -0.88 693,915
Advanced Medical Solutions Group PLC 343.50 -2.50 -0.72 244,430
Aggreko PLC 798.20 -16.20 -1.99 480,190
Alfa Financial Software Holdings PLC 139.00 -1.60 -1.14 104,066
Alliance Pharma PLC 76.80 -1.80 -2.29 1,831,114
ALLIED 79.20 -5.00 -5.94 608,205
Alpha Financial Markets Consulting PLC 233.00 -1.00 -0.43 8,900
Alpha FX Group PLC 780.00 +5.00 +0.65 13,311
AMEDEO AFP 100.00 +0.00 +0.00 37,085
Amerisur Resources PLC 11.82 -0.88 -6.93 5,376,922
Amigo Holdings PLC 211.00 -10.00 -4.52 121,121
Amlin PLC 845.30 -14.70 -1.71 231,131
Anglo American PLC 1,901.00 -14.20 -0.74 3,338,508
Anglo Pacific Group PLC 218.00 -8.00 -3.54 547,786
Antofagasta PLC 779.60 -32.60 -4.01 3,866,330
AO WOR 107.80 -0.60 -0.55 37,688
ARROW GLOBAL 210.00 -3.00 -1.41 269,119
ASCENTIALD-15 396.20 +4.20 +1.07 676,607
Ashmore Group PLC 462.80 -5.40 -1.15 783,028
Ashtead Group PLC 1,963.50 -76.50 -3.75 1,138,733
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,231.04 -103.15 -1.41%
DAX 11,952.41 -216.33 -1.78%
CAC 40 5,281.37 -97.61 -1.81%
TR Europe 165.27 -2.63 -1.57%
GBP/USD 1.2664 +0.02%
GBP/EUR 1.1335 -0.15%
EUR/USD 1.1171 +0.17%
Gold 1,273.60 +0.00 +0.00%
Oil 58.36 -3.06 -4.98%
Corn 398.75 +4.25 +1.08%
Symbol Last Net Change
ICE Brent Crude $68.04 $-2.95
COMEX 100oz Gold $1,273.60 $0.00

Topics also related to Technology: