Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
149.94
Today's Change
+0.51 (0.34%)
Open
149.43
Prev Close
149.43
Day's High 150.21
52-wk High 155.30
Day's Low 149.13
52-wk Low 135.61
Data as of Tue Jul 17, 2018 | 8:07pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 925.20 +16.20 +1.78 6,265,248
888 Holdings PLC 255.60 -0.80 -0.31 452,848
A.G.Barr PLC 685.00 +13.00 +1.93 72,910
AA PLC 115.70 -3.30 -2.77 3,044,344
Abcam PLC 1,334.00 +8.00 +0.60 329,634
ACACIA MIN 115.20 +0.95 +0.83 704,126
Admiral Group PLC 1,960.50 +21.50 +1.11 497,804
Aggreko PLC 656.80 +0.60 +0.09 562,767
Alfa Financial Software Holdings PLC 166.60 -3.40 -2.00 511,255
AMEDEO AFP 107.00 +0.00 +0.00 309,257
Anglo American PLC 1,666.20 +25.40 +1.55 4,583,645
Antofagasta PLC 958.80 +20.80 +2.22 2,700,569
AO WOR 151.00 +1.00 +0.67 350,642
ARROW GLOBAL 244.00 -2.00 -0.81 238,378
ASCENTIAL 457.00 +1.60 +0.35 483,426
Ashmore Group PLC 350.60 +5.00 +1.45 764,374
Ashtead Group PLC 2,359.00 +16.00 +0.68 1,151,238
Associated British Foods PLC 2,425.00 -21.00 -0.86 938,227
Assura Group Ltd 56.90 -0.20 -0.35 4,901,306
AstraZeneca PLC 5,551.00 +84.00 +1.54 2,006,518
AUTO TRAD (WI) 430.50 +9.00 +2.14 2,946,315
AVEVA Group PLC 2,672.00 -34.00 -1.26 152,131
Aviva PLC 494.50 +5.10 +1.04 11,561,236
Avon Rubber PLC 1,405.00 +5.00 +0.36 69,357
B SKY B 1,523.00 -1.00 -0.07 2,154,345
B&M EUROPEAN 414.60 -1.40 -0.34 2,850,952
Babcock International Group PLC 805.00 +5.00 +0.62 1,296,606
BAE Systems PLC 673.00 +0.40 +0.06 5,110,651
Bakkavor Group Plc 190.00 +1.00 +0.53 26,675
Balfour Beatty PLC 291.00 +1.30 +0.45 3,837,871
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,626.33 + 25.88 +0.34%
DAX 12,661.54 + 100.52 +0.80%
CAC 40 5,422.54 + 13.11 +0.24%
TR Europe 178.23 -0.19 -0.11%
GBP/USD 1.3105 -0.05%
GBP/EUR 1.1242 -0.03%
EUR/USD 1.1654 -0.04%
Gold 1,225.70 +0.00 +0.00%
Oil 67.79 -0.29 -0.43%
Corn 346.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $72.16 $0.00
COMEX 100oz Gold $1,225.70 $0.00

Topics also related to Technology: