Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
147.22
Today's Change
+0.80 (0.55%)
Open
146.68
Prev Close
146.42
Day's High 147.24
52-wk High 149.03
Day's Low 146.34
52-wk Low 134.30
Data as of Tue Dec 12, 2017 | 8:15pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 875.50 -- -- --
888 Holdings PLC 275.80 +0.20 +0.07 28,013
A.G.Barr PLC 634.00 -- -- --
AA PLC 157.00 -- -- --
Abcam PLC 1,002.00 -12.00 -1.18 2,430
ACACIA MIN 171.10 -- -- --
Admiral Group PLC 1,900.00 +1.00 +0.05 14,555
Aggreko PLC 797.50 +5.00 +0.63 91,262
ALDERMORE (WI) 310.30 +0.10 +0.03 2,630
Alfa Financial Software Holdings PLC 505.00 -- -- --
ALLIED 141.00 -- -- --
Anglo American PLC 1,380.50 -- -- --
Antofagasta PLC 910.50 -- -- --
AO WOR 114.75 -- -- --
ARROW GLOBAL 373.00 -2.00 -0.53 14,934
ASCENTIAL 366.00 +0.80 +0.22 3,257
Ashmore Group PLC 395.10 +8.70 +2.25 236,502
Ashtead Group PLC 1,968.00 -92.00 -4.47 473,234
Associated British Foods PLC 2,874.00 -15.00 -0.52 53,508
Assura Group Ltd 60.40 -0.20 -0.33 5,380
AstraZeneca PLC 4,935.00 -- -- --
AUTO TRAD (WI) 343.10 -- -- --
AVEVA Group PLC 2,714.00 -- -- --
Aviva PLC 512.00 -- -- --
B SKY B 1,012.00 -- -- --
B&M EUROPEAN 397.00 -- -- --
Babcock International Group PLC 684.50 -- -- --
BAE Systems PLC 555.50 -- -- --
Balfour Beatty PLC 275.50 -- -- --
Bank of Georgia Holdings PLC 3,428.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,500.41 + 46.93 +0.63%
DAX 13,183.53 -- --%
CAC 40 5,427.19 + 0.00 +0.00%
TR Europe 184.27 + 0.11 +0.06%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 57.69 +0.55 +0.96%
Corn 337.25 +1.50 +0.45%
Symbol Last Net Change
ICE Brent Crude $63.40 $0.00
COMEX 100oz Gold $1,245.90 $-3.90

Topics also related to Technology: