Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
151.18
Today's Change
+2.44 (1.64%)
Open
148.71
Prev Close
148.74
Day's High 151.27
52-wk High 155.30
Day's Low 148.71
52-wk Low 135.61
Data as of Fri Jun 22, 2018 | 8:06pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 932.40 +12.80 +1.39 1,393,444
888 Holdings PLC 271.60 -1.80 -0.66 547,270
A.G.Barr PLC 695.00 +15.00 +2.21 151,221
AA PLC 134.80 +1.20 +0.90 17,523,835
Abcam PLC 1,352.00 +20.00 +1.50 995,388
ACACIA MIN 118.60 +3.60 +3.13 768,788
Admiral Group PLC 1,912.00 +31.50 +1.68 293,823
Aggreko PLC 668.00 +6.20 +0.94 2,029,296
Alfa Financial Software Holdings PLC 187.00 +5.20 +2.86 446,705
AMEDEO AFP 109.00 +0.00 +0.00 1,007,196
Anglo American PLC 1,697.00 +44.80 +2.71 4,418,341
Antofagasta PLC 1,028.50 +20.00 +1.98 1,435,711
AO WOR 153.20 +2.20 +1.46 109,819
ARROW GLOBAL 260.00 +11.00 +4.42 2,414,393
ASCENTIAL 445.60 +16.60 +3.87 622,881
Ashmore Group PLC 372.00 +3.20 +0.87 1,523,309
Ashtead Group PLC 2,252.00 +6.00 +0.27 1,923,288
Associated British Foods PLC 2,835.00 +29.00 +1.03 677,831
Assura Group Ltd 58.00 +0.20 +0.35 3,491,446
AstraZeneca PLC 5,229.00 -26.00 -0.49 2,045,106
AUTO TRAD (WI) 427.00 +4.00 +0.95 2,947,309
AVEVA Group PLC 2,870.00 +16.00 +0.56 503,418
Aviva PLC 514.80 +11.80 +2.35 9,847,338
Avon Rubber PLC 1,450.00 +0.00 +0.00 48,568
B SKY B 1,415.00 +10.00 +0.71 7,970,871
B&M EUROPEAN 417.00 +4.60 +1.12 2,278,168
Babcock International Group PLC 840.00 +16.40 +1.99 1,113,603
BAE Systems PLC 625.00 +4.60 +0.74 6,108,450
Bakkavor Group Plc 181.00 -3.00 -1.63 134,564
Balfour Beatty PLC 286.50 +2.60 +0.92 1,912,524
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,682.27 + 125.83 +1.67%
DAX 12,579.72 + 67.81 +0.54%
CAC 40 5,387.38 + 71.37 +1.34%
TR Europe 177.36 + 2.36 +1.35%
GBP/USD 1.3259 +0.07%
GBP/EUR 1.1369 -0.42%
EUR/USD 1.1660 +0.51%
Gold 1,270.20 +3.00 +0.24%
Oil 69.24 +3.70 +5.65%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $75.74 $2.69
COMEX 100oz Gold $1,270.20 $3.00

Topics also related to Technology: