Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
141.03
Today's Change
-2.80 (-1.95%)
Open
143.67
Prev Close
143.83
Day's High 143.81
52-wk High 155.30
Day's Low 140.78
52-wk Low 127.83
Data as of Fri Mar 22, 2019 | 7:12pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 959.80 -9.40 -0.97 2,306,910
888 Holdings PLC 161.40 -3.90 -2.36 926,372
A.G.Barr PLC 798.00 -10.00 -1.24 53,024
AA PLC 94.02 -0.14 -0.15 1,248,715
Abcam PLC 1,097.00 -62.00 -5.35 544,655
Admiral Group PLC 2,142.00 -18.00 -0.83 359,813
Aggreko PLC 802.40 +27.20 +3.51 778,139
Anglo American PLC 1,962.20 -56.30 -2.79 3,369,262
Antofagasta PLC 937.40 -39.80 -4.07 2,263,051
AO WOR 103.20 -0.80 -0.77 37,725
ARROW GLOBAL 223.00 -2.00 -0.89 566,611
ASCENTIAL 347.00 -0.80 -0.23 253,891
Ashmore Group PLC 419.20 -3.00 -0.71 1,002,194
Ashtead Group PLC 1,860.00 -76.50 -3.95 1,469,190
Associated British Foods PLC 2,335.00 -41.00 -1.73 847,077
Assura Group Ltd 57.00 -0.10 -0.18 9,761,532
AstraZeneca PLC 6,351.00 -174.00 -2.67 1,499,912
AUTO TRAD (WI) 512.20 +2.20 +0.43 3,214,005
AVEVA Group PLC 3,060.00 -18.00 -0.58 77,955
Aviva PLC 409.90 -14.60 -3.44 20,891,624
Avon Rubber PLC 1,230.00 -30.00 -2.38 20,543
B&M EUROPEAN 374.00 -3.60 -0.95 1,806,108
Babcock International Group PLC 508.20 -17.20 -3.27 1,174,650
BAE Systems PLC 470.00 -16.60 -3.41 7,540,433
Balfour Beatty PLC 263.20 -5.00 -1.86 909,390
Bank of Georgia Holdings PLC 1,646.60 -13.40 -0.81 48,093
Barclays PLC 155.44 -5.14 -3.20 53,519,172
Barratt Developments PLC 586.40 +1.60 +0.27 3,757,525
BBA Aviation PLC 240.60 -4.40 -1.80 3,053,232
BCA MARKET 195.80 -7.20 -3.55 1,742,034
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.78 -3.64 -2.12%
GBP/USD 1.3214 +0.04%
GBP/EUR 1.1676 +0.00%
EUR/USD 1.1313 +0.00%
Gold 1,306.10 +0.00 +0.00%
Oil 58.97 -1.01 -1.68%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
ICE Brent Crude $67.03 $0.00
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: