Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
147.01
Today's Change
+0.74 (0.51%)
Open
146.18
Prev Close
146.27
Day's High 147.01
52-wk High 149.03
Day's Low 146.01
52-wk Low 134.52
Data as of Fri Dec 15, 2017 | 8:15pm GMT.
 
Company Last Chg Chg % Volume
3i Group PLC 891.50 +0.50 +0.06 2,284,705
888 Holdings PLC 275.70 -1.80 -0.65 3,592,155
A.G.Barr PLC 628.50 -6.50 -1.02 117,045
AA PLC 154.70 +0.20 +0.13 5,747,373
Abcam PLC 1,000.00 -1.00 -0.10 207,397
ACACIA MIN 179.40 +3.60 +2.05 2,170,517
Admiral Group PLC 1,907.00 -8.00 -0.42 709,818
Aggreko PLC 758.00 -22.00 -2.82 1,601,403
ALDERMORE (WI) 311.00 +0.90 +0.29 843,149
Alfa Financial Software Holdings PLC 521.00 +1.50 +0.29 2,256,244
ALLIED 138.00 -0.50 -0.36 294,533
Anglo American PLC 1,410.00 +21.50 +1.55 21,320,521
Antofagasta PLC 930.50 +15.50 +1.69 2,999,600
AO WOR 109.00 -3.25 -2.90 326,635
ARROW GLOBAL 373.00 -4.50 -1.19 470,790
ASCENTIAL 360.00 -1.50 -0.41 573,102
Ashmore Group PLC 392.50 -2.00 -0.51 1,020,189
Ashtead Group PLC 1,894.00 -28.00 -1.46 2,817,865
Associated British Foods PLC 2,843.00 -17.00 -0.59 1,549,078
Assura Group Ltd 60.90 +0.10 +0.16 5,867,871
AstraZeneca PLC 4,881.00 -3.50 -0.07 3,606,336
AUTO TRAD (WI) 347.00 -1.30 -0.37 4,119,870
AVEVA Group PLC 2,718.00 +8.00 +0.30 143,444
Aviva PLC 502.50 +2.00 +0.40 18,297,336
B SKY B 1,018.00 +28.00 +2.83 14,552,676
B&M EUROPEAN 400.70 +1.00 +0.25 2,816,707
Babcock International Group PLC 684.50 +9.50 +1.41 12,988,875
BAE Systems PLC 563.00 +0.50 +0.09 12,332,622
Balfour Beatty PLC 279.00 +1.40 +0.50 1,867,016
Bank of Georgia Holdings PLC 3,489.00 +23.00 +0.66 109,336
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.57 + 42.45 +0.57%
DAX 13,103.56 + 35.48 +0.27%
CAC 40 5,349.30 -7.84 -0.15%
TR Europe 182.91 -0.98 -0.53%
GBP/USD 1.3319 +0.00%
GBP/EUR 1.1330 +0.00%
EUR/USD 1.1752 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%
Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00

Topics also related to Technology: