Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
136.18
Today's Change
-1.94 (-1.40%)
Open
138.12
Prev Close
138.12
Day's High 138.12
52-wk High 155.30
Day's Low 135.74
52-wk Low 135.61
Data as of Tue Oct 23, 2018 | 8:09pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 844.00 -7.00 -0.82 2,993,300
888 Holdings PLC 175.20 -10.60 -5.71 1,225,447
A.G.Barr PLC 735.00 -9.00 -1.21 128,225
AA PLC 97.64 -2.66 -2.65 2,498,889
Abcam PLC 1,227.00 -16.00 -1.29 1,167,989
Admiral Group PLC 1,965.50 -36.50 -1.82 620,961
Aggreko PLC 809.60 -11.80 -1.44 497,792
Anglo American PLC 1,622.00 -41.20 -2.48 6,490,400
Antofagasta PLC 756.60 -16.80 -2.17 3,406,799
AO WOR 127.20 -2.80 -2.15 135,630
ARROW GLOBAL 189.00 -3.00 -1.56 661,207
ASCENTIAL 372.20 -1.00 -0.27 1,058,266
Ashmore Group PLC 353.00 -2.60 -0.73 1,423,927
Ashtead Group PLC 1,818.00 -65.50 -3.48 2,667,687
Associated British Foods PLC 2,284.00 -38.00 -1.64 1,186,852
Assura Group Ltd 53.80 -1.60 -2.89 14,452,896
AstraZeneca PLC 5,931.00 -44.00 -0.74 2,824,827
AUTO TRAD (WI) 388.60 -6.30 -1.60 3,588,569
AVEVA Group PLC 2,546.00 -110.00 -4.14 337,778
Aviva PLC 421.00 +1.00 +0.24 16,665,638
Avon Rubber PLC 1,225.00 -5.00 -0.41 36,983
B&M EUROPEAN 390.90 -11.20 -2.79 2,494,878
Babcock International Group PLC 591.60 -29.80 -4.80 2,652,328
BAE Systems PLC 536.20 -2.20 -0.41 18,711,725
Balfour Beatty PLC 252.60 -5.30 -2.06 2,156,006
Bank of Georgia Holdings PLC 1,495.20 -83.20 -5.27 82,706
Barclays PLC 165.76 +0.44 +0.27 57,978,674
Barratt Developments PLC 497.60 +1.00 +0.20 4,644,675
BBA Aviation PLC 243.20 -7.00 -2.80 1,592,416
BCA MARKET 187.20 -8.00 -4.10 943,841
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,955.21 -87.59 -1.24%
DAX 11,274.28 -250.06 -2.17%
CAC 40 4,967.69 -85.62 -1.69%
TR Europe 161.62 -2.94 -1.79%
GBP/USD 1.2979 -0.02%
GBP/EUR 1.1314 +0.00%
EUR/USD 1.1470 +0.01%
Gold 1,233.40 +0.00 +0.00%
Oil 66.38 -0.05 -0.08%
Corn 370.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $76.44 $0.00
COMEX 100oz Gold $1,233.40 $0.00

Topics also related to Technology: