Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

Price
146.59
Today's Change
+0.43 (0.29%)
Open
146.17
Prev Close
146.16
Day's High 146.87
52-wk High 152.66
Day's Low 145.85
52-wk Low 127.83
Data as of Mon Jul 15, 2019 | 7:12pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,133.00 +4.00 +0.35 884,128
4imprint Group PLC 2,570.00 +0.00 +0.00 54,601
888 Holdings PLC 156.50 -0.60 -0.38 409,295
A.G.Barr PLC 869.00 -2.00 -0.23 88,666
AA PLC 49.54 -0.36 -0.72 371,351
AB DYNAMICS 2,585.00 +0.00 +0.00 120,253
Abcam PLC 1,361.00 +11.00 +0.81 174,871
ACACIA MIN 180.70 +1.40 +0.78 485,775
ACCESSO TECH 690.00 +0.00 +0.00 1,167,857
Admiral Group PLC 2,271.00 -2.00 -0.09 532,899
Advanced Medical Solutions Group PLC 297.00 -1.50 -0.50 121,744
Aggreko PLC 807.00 +9.40 +1.18 308,026
Alfa Financial Software Holdings PLC 108.00 -1.20 -1.10 431,673
Alliance Pharma PLC 67.90 -0.90 -1.31 283,114
ALLIED 71.00 +2.00 +2.90 34,747
Alpha Financial Markets Consulting PLC 207.00 +0.00 +0.00 235,838
Alpha FX Group PLC 770.00 +0.00 +0.00 2,479
AMEDEO AFP 91.00 +0.00 +0.00 1,101,923
Amerisur Resources PLC 12.01 -0.01 -0.08 2,028,607
Amigo Holdings PLC 181.60 +7.60 +4.37 121,511
Amlin PLC 938.00 +6.80 +0.73 200,129
Anglo American PLC 2,184.50 +32.00 +1.49 2,486,937
Anglo Pacific Group PLC 210.00 +2.00 +0.96 297,594
Antofagasta PLC 897.60 +34.60 +4.01 2,829,425
AO WOR 75.00 +4.00 +5.63 231,806
ARROW GLOBAL 251.80 -2.20 -0.87 214,435
ASCENTIALD-15 378.40 +2.80 +0.75 469,996
Ashmore Group PLC 516.50 +1.00 +0.19 981,848
Ashtead Group PLC 2,242.00 -16.00 -0.71 2,618,043
Asos PLC 2,737.00 +122.00 +4.67 601,692
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,531.72 + 25.75 +0.34%
DAX 12,387.34 + 64.02 +0.52%
CAC 40 5,578.21 + 5.35 +0.10%
TR Europe 174.28 + 0.45 +0.26%
GBP/USD 1.2517 +0.02%
GBP/EUR 1.1113 -0.02%
EUR/USD 1.1261 +0.04%
Gold 1,411.40 +0.00 +0.00%
Oil 59.35 -0.23 -0.39%
Corn 441.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $66.48 $0.00
COMEX 100oz Gold $1,411.40 $0.00

Topics also related to Technology: