Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
138.32
Today's Change
+0.21 (0.15%)
Open
138.11
Prev Close
138.11
Day's High 138.69
52-wk High 155.30
Day's Low 137.72
52-wk Low 135.61
Data as of Fri Oct 19, 2018 | 8:09pm BST.
 
Company Last Chg Chg % Volume
Bellway PLC 2,750.00 -96.00 -3.37 371,726
Berkeley Group Holdings PLC 3,259.00 -77.00 -2.31 434,505
Bhp Billiton PLC 1,539.00 -10.60 -0.68 8,583,984
BIFFA 239.50 -4.50 -1.84 53,892
Big Yellow Group PLC 876.50 +5.50 +0.63 263,834
Bodycote PLC 762.50 -34.00 -4.27 629,827
Bovis Homes Group PLC 935.00 -53.00 -5.36 534,524
Bp PLC 557.50 +3.00 +0.54 26,981,221
Brewin Dolphin Holdings PLC 320.40 -4.40 -1.35 117,297
British American Tobacco PLC 3,299.50 +24.50 +0.75 3,620,266
British Land Company PLC 585.40 +3.60 +0.62 2,581,841
Britvic PLC 781.50 +4.50 +0.58 347,249
BT Group PLC 246.50 +1.65 +0.67 23,279,384
BTG PLC 549.50 -1.50 -0.27 527,449
Bunzl PLC 2,207.00 +8.00 +0.36 919,242
Burberry Group PLC 1,671.50 -47.50 -2.76 1,550,645
Cairn Energy PLC 214.20 +0.20 +0.09 1,684,455
Capita PLC 120.10 -3.65 -2.95 4,761,415
Capital & Counties Properties PLC 239.40 +0.60 +0.25 751,767
CARD FACTORY 180.00 -2.20 -1.21 354,013
Carnival PLC 4,325.00 -41.00 -0.94 659,933
Centamin PLC 102.50 -0.45 -0.44 2,885,702
Centrica PLC 149.20 +2.00 +1.36 18,875,799
Charter Court Financial Services Group PLC 288.20 +1.40 +0.49 352,263
Chemring Group PLC 192.60 -0.20 -0.10 283,015
Cineworld Group PLC 295.20 +0.20 +0.07 2,921,703
Clarkson PLC 2,585.00 -15.00 -0.58 19,705
Close Brothers Group PLC 1,523.00 -29.00 -1.87 629,776
COATS GROUP 74.30 +0.10 +0.13 1,456,023
Cobham PLC 105.00 -2.25 -2.10 3,531,374
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,049.80 + 22.81 +0.32%
DAX 11,553.83 -35.38 -0.31%
CAC 40 5,084.66 -32.13 -0.63%
TR Europe 165.76 + 0.28 +0.17%
GBP/USD 1.3065 -0.04%
GBP/EUR 1.1352 -0.03%
EUR/USD 1.1507 -0.15%
Gold 1,225.30 +0.00 +0.00%
Oil 69.22 +0.10 +0.14%
Corn 366.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $79.82 $0.04
COMEX 100oz Gold $1,225.30 $0.00

Topics also related to Technology: