Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
151.74
Today's Change
+0.46 (0.30%)
Open
151.35
Prev Close
151.28
Day's High 151.76
52-wk High 153.06
Day's Low 151.13
52-wk Low 138.53
Data as of Fri Jan 19, 2018 | 8:11pm GMT.
 
Company Last Chg Chg % Volume
Barclays PLC 200.50 +1.20 +0.60 41,984,654
Barratt Developments PLC 615.20 +2.20 +0.36 4,437,218
BBA Aviation PLC 368.00 +4.40 +1.21 1,185,546
BCA MARKET 197.60 -1.60 -0.80 424,954
Bellway PLC 3,521.00 +16.00 +0.46 421,016
Berkeley Group Holdings PLC 4,221.00 +72.00 +1.74 1,012,061
Bhp Billiton PLC 1,613.80 +18.00 +1.13 8,318,829
BIFFA 249.50 +2.00 +0.81 1,175,916
Big Yellow Group PLC 841.50 +2.50 +0.30 287,906
Bodycote PLC 992.00 +9.00 +0.92 293,575
Booker Group PLC 226.40 -1.70 -0.75 9,865,110
Bovis Homes Group PLC 1,132.00 +2.50 +0.22 629,281
Bp PLC 509.90 -6.60 -1.28 43,408,325
Brewin Dolphin Holdings PLC 382.00 +2.00 +0.53 1,152,359
British American Tobacco PLC 5,062.00 +112.00 +2.26 4,217,635
British Land Company PLC 680.00 +0.80 +0.12 6,627,995
Britvic PLC 820.00 +4.50 +0.55 860,720
BT Group PLC 264.10 -2.90 -1.09 28,646,229
BTG PLC 747.00 +14.00 +1.91 676,472
Bunzl PLC 2,028.00 +1.00 +0.05 1,011,381
Burberry Group PLC 1,596.50 +8.00 +0.50 2,921,482
Cairn Energy PLC 211.80 -3.80 -1.76 1,485,318
Capita PLC 363.20 -15.80 -4.17 4,836,347
Capital & Counties Properties PLC 296.70 +1.30 +0.44 2,036,978
CARD FACTORY 202.60 -7.80 -3.71 4,101,946
Carnival PLC 4,975.00 +33.00 +0.67 528,747
Centamin PLC 161.25 +0.85 +0.53 4,097,041
Centrica PLC 139.05 -1.95 -1.38 21,759,844
Chemring Group PLC 190.80 +2.80 +1.49 655,053
Cineworld Group PLC 513.50 -23.50 -4.38 4,578,871
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.06%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: