Edition:
United Kingdom

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
149.66
Today's Change
-0.63 (-0.42%)
Open
150.28
Prev Close
150.29
Day's High 150.28
52-wk High 155.30
Day's Low 148.65
52-wk Low 135.61
Data as of Tue Jun 19, 2018 | 5:30pm BST.
 
Company Last Chg Chg % Volume
Bank of Georgia Holdings PLC 1,920.00 -18.20 -0.94 96,810
Barclays PLC 193.00 -1.96 -1.01 50,529,279
Barratt Developments PLC 546.40 -9.60 -1.73 3,842,508
BBA Aviation PLC 336.00 -2.40 -0.71 974,739
BCA MARKET 218.50 -1.00 -0.46 510,986
Bellway PLC 3,226.00 -51.00 -1.56 277,841
Berkeley Group Holdings PLC 4,137.00 -83.00 -1.97 767,309
Bhp Billiton PLC 1,642.20 -36.80 -2.19 7,469,973
BIFFA 249.00 +0.00 +0.00 2,685,157
Big Yellow Group PLC 951.50 -11.00 -1.14 175,280
Bodycote PLC 1,036.00 -16.00 -1.52 333,440
Bovis Homes Group PLC 1,210.50 -23.00 -1.86 428,372
Bp PLC 570.70 -1.10 -0.19 31,191,570
Brewin Dolphin Holdings PLC 360.80 -1.40 -0.39 376,433
British American Tobacco PLC 3,691.00 +56.00 +1.54 3,698,816
British Land Company PLC 680.40 -5.20 -0.76 3,130,921
Britvic PLC 765.00 -3.50 -0.46 683,917
BT Group PLC 208.65 +0.05 +0.02 22,654,455
BTG PLC 542.00 +22.00 +4.23 1,668,312
Bunzl PLC 2,292.00 -14.00 -0.61 751,967
Burberry Group PLC 2,085.00 -80.00 -3.70 1,968,339
Cairn Energy PLC 221.80 -0.60 -0.27 1,280,663
Capita PLC 163.95 +11.70 +7.68 14,620,696
Capital & Counties Properties PLC 290.80 -4.50 -1.52 1,874,310
CARD FACTORY 195.30 +0.50 +0.26 408,900
Carnival PLC 4,778.00 -20.00 -0.42 818,430
Centamin PLC 117.55 -0.30 -0.25 7,831,115
Centrica PLC 154.00 +1.75 +1.15 24,347,285
Charter Court Financial Services Group PLC 324.70 -3.45 -1.05 90,365
Chesnara PLC 388.50 +1.00 +0.26 325,563
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,603.85 -27.48 -0.36%
DAX 12,677.97 -156.14 -1.22%
CAC 40 5,390.63 -59.85 -1.10%
TR Europe 175.55 -2.18 -1.23%
GBP/USD 1.3169 -0.55%
GBP/EUR 1.1376 -0.14%
EUR/USD 1.1573 -0.42%
Gold 1,272.80 -3.40 -0.27%
Oil 65.10 -0.75 -1.14%
Corn 353.75 -2.25 -0.63%
Symbol Last Net Change
ICE Brent Crude $75.22 $-0.12
COMEX 100oz Gold $1,272.80 $-3.40

Topics also related to Technology: