Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

Price
292.08
Today's Change
-0.58 (-0.20%)
Open
291.73
Prev Close
292.66
Day's High 294.43
52-wk High 345.76
Day's Low 291.39
52-wk Low 258.06
Data as of Tue May 21, 2019 | 10:00am BST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.59 -0.02 -1.24 90,000
361 Degrees International Ltd 1.40 -0.02 -1.41 800,000
3SBIO 13.40 -0.30 -2.19 5,950,500
51 Credit Card Inc 4.30 -0.04 -0.92 1,044,000
7Road Holdings Ltd 1.40 +0.02 +1.45 36,000
A-Living Services Co Ltd 10.84 -0.14 -1.28 2,017,750
AAC Technologies Holdings Inc 43.80 +0.65 +1.51 10,645,600
Agile Property Holdings Ltd 9.88 +0.24 +2.49 11,166,000
Agricultural Bank of China Ltd 3.39 +0.04 +1.19 173,630,250
Agritrade Resources Ltd 1.11 +0.02 +1.83 8,555,000
AIA Group Ltd 75.00 -0.81 -1.06 22,023,108
Air China Ltd 7.23 +0.04 +0.56 11,584,000
AK Medical Holdings Ltd 3.63 +0.00 +0.00 484,000
Allied Properties (HK) Ltd 1.66 +0.00 +0.00 60,000
Aluminum Corp of China Ltd 2.81 +0.04 +1.44 16,271,395
Angang Steel Co Ltd 4.82 +0.06 +1.26 8,106,000
Anhui Conch Cement Co Ltd 45.40 +0.50 +1.11 6,561,305
Anhui Expressway Co Ltd 4.89 -0.01 -0.20 675,555
Anhui Tianda Oil Pipe Co Ltd 12.08 +0.38 +3.25 5,051,000
ANTA Sports Products Ltd 49.70 -0.55 -1.09 5,222,130
Anton Oilfield Services Group 0.93 -0.02 -2.11 18,184,000
Artel Solutions Group Holdings Ltd 0.79 -0.02 -2.47 4,409,500
Ascletis Pharma Inc 6.00 -0.01 -0.17 567,000
Asia Cement (China) Holdings Corp 9.25 +0.15 +1.65 2,740,500
ASM Pacific Technology Ltd 77.00 -2.00 -2.53 1,969,149
ASR Holdings Ltd 2.16 -0.02 -0.92 827,500
Ausnutria Dairy Corp Ltd 14.32 +0.58 +4.22 3,753,000
AUSTAR 5.34 -0.09 -1.66 624,000
AVIC International Holding (HK) Ltd 0.19 -0.00 -1.02 8,892,550
Avichina Industry & Technology Co Ltd 4.61 +0.15 +3.36 9,297,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,356.55 + 45.67 +0.62%
DAX 12,148.75 + 107.46 +0.89%
CAC 40 5,383.71 + 25.12 +0.47%
TR Europe 167.40 + 0.51 +0.31%
GBP/USD 1.2692 -0.27%
GBP/EUR 1.1380 -0.09%
EUR/USD 1.1149 -0.19%
Gold 1,276.10 +0.00 +0.00%
Oil 63.29 +0.19 +0.30%
Corn 395.00 +6.00 +1.54%

EMERGING MARKETS-Emerging stocks, FX soften as trade war concerns persist

May 21 Emerging market shares on Tuesday gave up early gains logged on some relief on the Sino-U.S trade front, while developing world currencies also weakened on fears the protracted trade war may have already begun to impact Asian economies.

Symbol Last Net Change
ICE Brent Crude $72.00 $0.03
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: