Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
363.34
Today's Change
+5.21 (1.45%)
Open
360.68
Prev Close
358.13
Day's High 363.34
52-wk High 363.34
Day's Low 360.17
52-wk Low 249.78
Data as of Tue Jan 23, 2018 | 9:00am GMT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.84 -- -- --
361 Degrees International Ltd 2.92 +0.04 +1.39 4,210,000
3SBIO 15.36 +0.12 +0.79 14,563,667
AAC Technologies Holdings Inc 137.00 -- -- --
Addchance Holdings Ltd 0.34 -- -- --
Agile Property Holdings Ltd 14.82 -- -- --
Agricultural Bank of China Ltd 4.61 -- -- --
Agritrade Resources Ltd 3.59 -- -- --
AGTech Holdings Ltd 1.15 -- -- --
AIA Group Ltd 67.05 -- -- --
Air China Ltd 10.40 -- -- --
Ajisen (China) Holdings Ltd 3.87 -- -- --
Allied Cement Holdings Ltd 0.50 +0.00 +0.00 9,288,000
Allied Properties (HK) Ltd 1.68 +0.01 +0.60 825,180
Alltronics Holdings Ltd 2.41 -- -- --
Aluminum Corp of China Ltd 5.85 -- -- --
Angang Steel Co Ltd 8.45 -- -- --
Anhui Conch Cement Co Ltd 41.30 -- -- --
Anhui Expressway Co Ltd 6.48 -- -- --
ANTA Sports Products Ltd 39.05 -- -- --
Anton Oilfield Services Group 1.30 -- -- --
APT Satellite Holdings Ltd 3.75 -- -- --
Artel Solutions Group Holdings Ltd 1.66 -- -- --
Asia Orient Holdings Ltd 2.20 -- -- --
Asia Standard International Group Ltd 2.11 +0.03 +1.44 1,255,776
ASM Pacific Technology Ltd 114.50 -- -- --
ASR Holdings Ltd 2.71 -- -- --
Ausnutria Dairy Corp Ltd 4.69 -- -- --
AVIC International Holding (HK) Ltd 0.58 -- -- --
Avichina Industry & Technology Co Ltd 4.36 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,731.83 + 16.39 +0.21%
DAX 13,559.60 + 95.91 +0.71%
CAC 40 5,535.26 -6.73 -0.12%
TR Europe 198.72 + 0.72 +0.36%
GBP/USD 1.3891 +0.30%
GBP/EUR 1.1321 +0.19%
EUR/USD 1.2267 +0.38%
Gold 1,331.90 +0.00 +0.00%
Oil 64.46 -0.01 -0.02%
Corn 351.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,331.90 $0.00

Topics also related to Technology: