Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
310.67
Today's Change
+0.94 (0.30%)
Open
312.24
Prev Close
309.73
Day's High 312.44
52-wk High 368.32
Day's Low 310.46
52-wk Low 286.65
Data as of Fri Jul 13, 2018 | 4:24pm BST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.07 -0.06 -2.82 1,820,140
361 Degrees International Ltd 2.23 +0.01 +0.45 7,536,340
3SBIO 18.12 +0.16 +0.89 11,991,000
AAC Technologies Holdings Inc 108.30 +2.60 +2.46 7,979,901
ABC Communications (Holdings) Ltd 0.19 -0.00 -2.09 982,000
Aeon Credit Service (Asia) Co Ltd 6.51 -0.03 -0.46 54,000
Agile Property Holdings Ltd 12.32 +0.14 +1.15 14,069,597
Agricultural Bank of China Ltd 3.67 -0.01 -0.27 79,469,564
Agritrade Resources Ltd 1.52 -0.02 -1.30 8,540,000
AGTech Holdings Ltd 0.79 +0.03 +3.95 1,724,000
AIA Group Ltd 68.10 -0.15 -0.22 14,217,832
Air China Ltd 7.25 -0.13 -1.76 6,400,665
Ajisen (China) Holdings Ltd 3.22 -0.03 -0.92 547,000
AKM INDUSTRIAL 1.17 +0.07 +6.36 1,480,000
Allied Cement Holdings Ltd 0.35 -0.01 -4.05 1,860,000
Allied Properties (HK) Ltd 1.71 +0.00 +0.00 1,102,000
Alltronics Holdings Ltd 1.80 +0.01 +0.56 187,000
Aluminum Corp of China Ltd 3.18 -0.09 -2.75 21,025,747
Amvig Holdings Ltd 1.97 +0.00 +0.00 14,000
Angang Steel Co Ltd 7.10 +0.04 +0.57 30,886,740
Anhui Conch Cement Co Ltd 44.95 +0.15 +0.33 5,595,353
Anhui Expressway Co Ltd 4.70 +0.07 +1.51 1,296,000
ANTA Sports Products Ltd 42.80 +1.90 +4.65 8,290,150
Anton Oilfield Services Group 1.06 +0.00 +0.00 25,717,205
Applied Development Holdings Ltd 0.59 -0.01 -1.67 2,165,000
Artel Solutions Group Holdings Ltd 1.20 +0.04 +3.45 13,280,000
Asia Cement (China) Holdings Corp 5.20 +0.12 +2.36 2,075,500
Asia Standard International Group Ltd 1.83 +0.07 +3.98 906,000
ASM Pacific Technology Ltd 98.95 +0.35 +0.35 457,444
ASR Holdings Ltd 2.71 +0.02 +0.74 1,515,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,661.87 + 10.54 +0.14%
DAX 12,540.73 + 47.76 +0.38%
CAC 40 5,429.20 + 23.30 +0.43%
TR Europe 177.86 + 0.37 +0.21%
GBP/USD 1.3232 +0.00%
GBP/EUR 1.1323 +0.00%
EUR/USD 1.1685 +0.00%
Gold 1,247.00 +2.00 +0.16%
Oil 70.58 +0.25 +0.36%
Corn 340.25 -5.50 -1.59%
Symbol Last Net Change
ICE Brent Crude $75.33 $0.00
COMEX 100oz Gold $1,247.00 $2.00

Topics also related to Technology: