Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

Price
302.36
Today's Change
+1.16 (0.39%)
Open
299.95
Prev Close
301.20
Day's High 302.36
52-wk High 326.28
Day's Low 297.44
52-wk Low 258.06
Data as of Mon Jul 15, 2019 | 10:42am BST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.64 -- -- --
361 Degrees International Ltd 1.48 -- -- --
3SBIO 13.88 -- -- --
51 Credit Card Inc 3.90 -- -- --
7Road Holdings Ltd 1.62 -- -- --
A-Living Services Co Ltd 15.84 -- -- --
AAC Technologies Holdings Inc 43.55 -- -- --
Agile Property Holdings Ltd 10.80 -- -- --
Agricultural Bank of China Ltd 3.26 -- -- --
Agritrade Resources Ltd 1.06 -- -- --
AIA Group Ltd 85.75 -- -- --
Air China Ltd 8.05 -- -- --
AK Medical Holdings Ltd 4.65 -- -- --
Allied Properties (HK) Ltd 1.72 -- -- --
Aluminum Corp of China Ltd 2.60 -- -- --
Angang Steel Co Ltd 3.22 -- -- --
Anhui Conch Cement Co Ltd 48.55 -- -- --
Anhui Expressway Co Ltd 4.94 -- -- --
Anhui Tianda Oil Pipe Co Ltd 12.38 -- -- --
ANTA Sports Products Ltd 52.95 -- -- --
Anton Oilfield Services Group 1.03 -- -- --
Artel Solutions Group Holdings Ltd 0.60 -- -- --
Ascletis Pharma Inc 5.79 -- -- --
Asia Cement (China) Holdings Corp 13.38 -- -- --
ASM Pacific Technology Ltd 82.40 -- -- --
ASR Holdings Ltd 0.46 -- -- --
Ausnutria Dairy Corp Ltd 16.50 -- -- --
AUSTAR 5.02 -- -- --
AVIC International Holding (HK) Ltd 0.19 -- -- --
Avichina Industry & Technology Co Ltd 4.30 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,531.72 + 25.75 +0.34%
DAX 12,387.34 + 64.02 +0.52%
CAC 40 5,578.21 + 5.35 +0.10%
TR Europe 174.28 + 0.45 +0.26%
GBP/USD 1.2513 -0.01%
GBP/EUR 1.1110 -0.04%
EUR/USD 1.1259 +0.02%
Gold 1,411.40 +0.00 +0.00%
Oil 59.58 +0.00 +0.00%
Corn 441.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $66.19 $-0.53
COMEX 100oz Gold $1,411.40 $0.00

Topics also related to Technology: