Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

Price
280.79
Today's Change
-0.12 (-0.04%)
Open
280.46
Prev Close
280.91
Day's High 282.19
52-wk High 326.28
Day's Low 280.08
52-wk Low 258.06
Data as of Tue Aug 20, 2019 | 10:44am BST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.52 -- -- --
361 Degrees International Ltd 1.55 -- -- --
3SBIO 12.58 -- -- --
51 Credit Card Inc 3.12 -- -- --
7Road Holdings Ltd 1.74 -- -- --
A-Living Services Co Ltd 14.62 -- -- --
AAC Technologies Holdings Inc 38.50 -- -- --
Agile Property Holdings Ltd 9.83 -- -- --
Agricultural Bank of China Ltd 3.00 -- -- --
Agritrade Resources Ltd 0.95 -- -- --
AIA Group Ltd 77.40 -- -- --
Air China Ltd 6.90 -- -- --
AK Medical Holdings Ltd 4.97 -- -- --
Allied Properties (HK) Ltd 1.70 -- -- --
Aluminum Corp of China Ltd 2.33 -- -- --
Angang Steel Co Ltd 2.81 -- -- --
Anhui Conch Cement Co Ltd 44.75 -- -- --
Anhui Expressway Co Ltd 4.56 -- -- --
Anhui Tianda Oil Pipe Co Ltd 10.62 -- -- --
ANTA Sports Products Ltd 61.15 -- -- --
Anton Oilfield Services Group 0.81 -- -- --
Artel Solutions Group Holdings Ltd 0.59 -- -- --
Ascletis Pharma Inc 4.15 -- -- --
Asia Cement (China) Holdings Corp 9.63 -- -- --
ASM Pacific Technology Ltd 94.15 -- -- --
ASR Holdings Ltd 0.34 -- -- --
Ausnutria Dairy Corp Ltd 12.28 -- -- --
AUSTAR 5.17 -- -- --
AVIC International Holding (HK) Ltd 0.16 -- -- --
Avichina Industry & Technology Co Ltd 4.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,125.00 -64.65 -0.90%
DAX 11,651.18 -64.19 -0.55%
CAC 40 5,344.64 -26.92 -0.50%
TR Europe 165.58 -0.80 -0.48%
GBP/USD 1.2161 -0.06%
GBP/EUR 1.0961 +0.01%
EUR/USD 1.1094 -0.05%
Gold 1,505.00 +0.40 +0.03%
Oil 56.13 +0.00 +0.00%
Corn 360.00 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $60.10 $0.07
COMEX 100oz Gold $1,505.00 $0.40

Topics also related to Technology: