Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
287.08
Today's Change
+3.60 (1.27%)
Open
285.84
Prev Close
283.48
Day's High 287.09
52-wk High 368.32
Day's Low 285.14
52-wk Low 258.06
Data as of Fri Jan 18, 2019 | 9:43am GMT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.74 -0.02 -1.14 510,042
361 Degrees International Ltd 1.65 -0.09 -5.17 7,552,000
3SBIO 12.58 +1.10 +9.58 23,087,961
A-Living Services Co Ltd 9.65 -0.02 -0.21 5,200,000
AAC Technologies Holdings Inc 48.20 +2.50 +5.47 8,408,563
Addchance Holdings Ltd 0.24 -0.00 -0.42 4,074,000
Agile Property Holdings Ltd 9.30 +0.15 +1.64 3,680,757
Agricultural Bank of China Ltd 3.58 +0.03 +0.85 112,526,729
Agritrade Resources Ltd 1.41 +0.01 +0.71 10,085,000
AGTech Holdings Ltd 0.48 +0.00 +0.00 620,000
AIA Group Ltd 69.90 +1.25 +1.82 18,072,715
Air China Ltd 7.57 +0.14 +1.88 18,164,140
Ajisen (China) Holdings Ltd 2.30 -0.03 -1.29 113,000
AK Medical Holdings Ltd 4.09 +0.05 +1.24 2,108,000
Allied Properties (HK) Ltd 1.74 -0.01 -0.57 1,250,000
Aluminum Corp of China Ltd 2.84 +0.17 +6.37 60,295,000
Angang Steel Co Ltd 5.75 +0.16 +2.86 11,771,785
Anhui Conch Cement Co Ltd 39.55 +0.30 +0.76 8,074,484
Anhui Expressway Co Ltd 4.72 -0.02 -0.42 520,000
Anhui Tianda Oil Pipe Co Ltd 10.88 -0.06 -0.55 3,007,700
ANTA Sports Products Ltd 37.05 +0.50 +1.37 2,829,101
Anton Oilfield Services Group 0.88 +0.01 +1.15 24,182,000
Applied Development Holdings Ltd 0.49 +0.00 +0.00 115,000
Artel Solutions Group Holdings Ltd 1.17 +0.01 +0.86 879,500
Asia Cement (China) Holdings Corp 5.77 +0.13 +2.30 535,376
ASM Pacific Technology Ltd 78.75 +4.90 +6.64 1,774,467
ASR Holdings Ltd 2.60 +0.02 +0.78 1,392,500
Ausnutria Dairy Corp Ltd 8.63 +0.07 +0.82 2,246,000
AVIC International Holding (HK) Ltd 0.19 +0.00 +0.52 6,242,000
Avichina Industry & Technology Co Ltd 4.86 +0.06 +1.25 8,637,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 + 286.92 +2.63%
CAC 40 4,875.93 + 81.56 +1.70%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2880 +0.05%
GBP/EUR 1.1325 +0.00%
EUR/USD 1.1368 +0.06%
Gold 1,281.30 -9.70 -0.75%
Oil 53.76 +1.69 +3.25%
Corn 380.75 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $62.70 $0.00
COMEX 100oz Gold $1,281.30 $-9.70

Topics also related to Technology: