Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
300.11
Today's Change
+6.09 (2.07%)
Open
296.47
Prev Close
294.02
Day's High 300.11
52-wk High 368.32
Day's Low 295.10
52-wk Low 279.64
Data as of Fri Sep 21, 2018 | 10:41am BST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.79 +0.00 +0.00 4,730,140
361 Degrees International Ltd 1.99 +0.04 +2.05 2,348,000
3SBIO 12.96 +0.32 +2.53 24,130,595
AAC Technologies Holdings Inc 80.15 +0.00 +0.00 4,642,369
ABC Communications (Holdings) Ltd 0.18 -0.00 -2.69 3,456,000
Aeon Credit Service (Asia) Co Ltd 7.00 +0.05 +0.72 96,000
Agile Property Holdings Ltd 12.36 +0.76 +6.55 14,544,385
Agricultural Bank of China Ltd 3.87 +0.17 +4.59 191,855,685
Agritrade Resources Ltd 1.77 +0.02 +1.14 59,030,396
AGTech Holdings Ltd 0.61 +0.01 +1.67 1,244,000
AIA Group Ltd 67.80 +2.30 +3.51 30,036,985
Air China Ltd 7.79 +0.47 +6.42 37,658,643
Ajisen (China) Holdings Ltd 3.41 +0.11 +3.33 259,000
AKM INDUSTRIAL 1.11 +0.01 +0.91 90,000
Allied Cement Holdings Ltd 0.39 -0.01 -3.70 150,000
Allied Properties (HK) Ltd 1.73 +0.01 +0.58 933,680
Alltronics Holdings Ltd 1.54 +0.04 +2.67 20,000
Aluminum Corp of China Ltd 3.50 +0.16 +4.79 26,772,259
Amvig Holdings Ltd 2.06 +0.06 +3.00 370,000
Angang Steel Co Ltd 7.42 +0.06 +0.82 17,010,708
Anhui Conch Cement Co Ltd 48.10 +1.15 +2.45 12,081,903
Anhui Expressway Co Ltd 4.99 +0.35 +7.54 1,700,000
ANTA Sports Products Ltd 37.20 +1.05 +2.90 8,800,791
Anton Oilfield Services Group 1.21 -0.02 -1.63 62,035,528
Applied Development Holdings Ltd 0.65 +0.00 +0.00 2,370,000
Artel Solutions Group Holdings Ltd 1.17 +0.02 +1.74 3,401,000
Asia Cement (China) Holdings Corp 7.90 +0.11 +1.41 918,500
Asia Standard International Group Ltd 1.60 -0.02 -1.23 1,420,000
ASM Pacific Technology Ltd 79.80 -1.40 -1.72 2,836,228
ASR Holdings Ltd 2.59 +0.00 +0.00 615,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.14 + 0.58 +0.32%
GBP/USD 1.3075 -0.01%
GBP/EUR 1.1127 -0.01%
EUR/USD 1.1748 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%
Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: