Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
327.65
Today's Change
+1.52 (0.47%)
Open
327.33
Prev Close
326.13
Day's High 328.34
52-wk High 331.74
Day's Low 325.95
52-wk Low 235.40
Data as of Fri Nov 24, 2017 | 9:36am GMT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.26 +0.05 +2.26 4,650,000
361 Degrees International Ltd 2.85 -0.02 -0.70 1,999,397
3SBIO 15.28 +0.18 +1.19 3,934,515
AAC Technologies Holdings Inc 169.80 +0.30 +0.18 4,635,832
Addchance Holdings Ltd 0.40 -0.00 -1.23 7,964,000
Agile Property Holdings Ltd 11.68 -0.08 -0.68 7,112,165
Agricultural Bank of China Ltd 3.68 +0.03 +0.82 85,902,445
Agritrade Resources Ltd 2.49 +0.04 +1.63 3,620,000
AGTech Holdings Ltd 1.40 +0.05 +3.70 2,146,500
AIA Group Ltd 68.35 +0.85 +1.26 19,858,430
Air China Ltd 8.55 +0.05 +0.59 19,058,487
Ajisen (China) Holdings Ltd 3.92 -0.01 -0.25 2,022,000
Allied Cement Holdings Ltd 0.56 +0.00 +0.00 13,945,500
Allied Properties (HK) Ltd 1.57 +0.01 +0.64 950,000
Alltronics Holdings Ltd 2.38 -0.06 -2.46 986,000
Aluminum Corp of China Ltd 5.32 -0.16 -2.92 39,753,371
Angang Steel Co Ltd 7.31 +0.01 +0.14 14,404,000
Anhui Conch Cement Co Ltd 36.05 +0.05 +0.14 6,432,006
Anhui Expressway Co Ltd 6.37 -0.06 -0.93 1,160,000
ANTA Sports Products Ltd 35.75 +0.00 +0.00 1,940,450
Anton Oilfield Services Group 0.82 +0.00 +0.00 3,038,000
APT Satellite Holdings Ltd 3.42 +0.07 +2.09 34,500
Artel Solutions Group Holdings Ltd 1.23 +0.00 +0.00 1,150,000
Asia Orient Holdings Ltd 2.03 +0.05 +2.53 10,000
Asia Standard International Group Ltd 1.91 +0.00 +0.00 238,000
ASM Pacific Technology Ltd 119.70 -1.50 -1.24 1,657,440
ASR Holdings Ltd 2.69 +0.11 +4.26 5,552,500
Ausnutria Dairy Corp Ltd 4.80 -0.07 -1.44 875,000
AVIC International Holding (HK) Ltd 0.49 -0.00 -1.02 9,676,000
Avichina Industry & Technology Co Ltd 4.17 +0.00 +0.00 9,081,164
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,409.64 -7.60 -0.10%
DAX 13,059.84 + 51.29 +0.39%
CAC 40 5,390.46 + 10.92 +0.20%
TR Europe 185.64 + 1.15 +0.62%
GBP/USD 1.3335 +0.00%
GBP/EUR 1.1177 +0.00%
EUR/USD 1.1928 +0.00%
Gold 1,291.60 +0.00 +0.00%
Oil 58.97 +0.95 +1.64%
Corn 342.00 -3.25 -0.94%
Symbol Last Net Change
ICE Brent Crude $63.73 $0.18
COMEX 100oz Gold $1,291.60 $0.00

Topics also related to Technology: