Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
281.08
Today's Change
+2.14 (0.77%)
Open
280.07
Prev Close
278.94
Day's High 281.19
52-wk High 368.32
Day's Low 278.95
52-wk Low 258.06
Data as of Mon Nov 19, 2018 | 9:36am GMT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.60 +0.00 +0.00 120,000
361 Degrees International Ltd 2.05 +0.07 +3.54 2,455,000
3SBIO 12.38 +0.36 +3.00 5,697,402
A-Living Services Co Ltd 9.83 -0.11 -1.11 1,969,750
AAC Technologies Holdings Inc 56.00 +2.50 +4.67 10,558,185
Addchance Holdings Ltd 0.46 +0.00 +1.11 33,658,000
Agile Property Holdings Ltd 10.00 +0.46 +4.82 7,460,957
Agricultural Bank of China Ltd 3.51 +0.00 +0.00 140,271,365
Agritrade Resources Ltd 1.55 -0.02 -1.27 7,055,000
AGTech Holdings Ltd 0.47 +0.03 +5.62 4,116,784
AIA Group Ltd 65.55 +0.95 +1.47 23,466,983
Air China Ltd 7.51 +0.11 +1.49 13,514,388
Ajisen (China) Holdings Ltd 2.52 +0.08 +3.28 92,000
AK Medical Holdings Ltd 5.30 +0.00 +0.00 560,000
Allied Properties (HK) Ltd 1.71 +0.01 +0.59 276,000
Aluminum Corp of China Ltd 2.99 +0.01 +0.34 15,372,000
Angang Steel Co Ltd 6.37 -0.14 -2.15 25,364,042
Anhui Conch Cement Co Ltd 39.85 -0.60 -1.48 24,432,766
Anhui Expressway Co Ltd 5.10 +0.07 +1.39 948,111
Anhui Tianda Oil Pipe Co Ltd 10.88 +0.08 +0.74 2,001,000
ANTA Sports Products Ltd 36.35 +1.05 +2.97 6,251,240
Anton Oilfield Services Group 1.09 +0.02 +1.87 16,760,000
Applied Development Holdings Ltd 0.61 -- -- --
Artel Solutions Group Holdings Ltd 1.26 -0.01 -0.79 5,814,500
Asia Cement (China) Holdings Corp 6.20 +0.05 +0.81 491,500
ASM Pacific Technology Ltd 74.90 +0.85 +1.15 1,458,406
ASR Holdings Ltd 2.49 -0.04 -1.58 1,940,000
Ausnutria Dairy Corp Ltd 9.52 +0.14 +1.49 2,206,600
AVIC International Holding (HK) Ltd 0.20 -0.00 -0.49 6,920,160
Avichina Industry & Technology Co Ltd 5.94 +0.10 +1.71 15,203,567
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,045.04 + 31.16 +0.44%
DAX 11,328.76 -12.24 -0.11%
CAC 40 5,026.88 + 1.68 +0.03%
TR Europe 163.21 + 0.26 +0.16%
GBP/USD 1.2804 -0.26%
GBP/EUR 1.1205 -0.30%
EUR/USD 1.1423 +0.04%
Gold 1,220.80 +0.00 +0.00%
Oil 56.54 +0.08 +0.14%
Corn 364.50 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $66.90 $0.14
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: