Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

Price
292.62
Today's Change
+0.54 (0.18%)
Open
293.02
Prev Close
292.08
Day's High 294.22
52-wk High 345.76
Day's Low 291.96
52-wk Low 258.06
Data as of Wed May 22, 2019 | 10:44am BST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.60 +0.01 +0.63 770,000
361 Degrees International Ltd 1.35 -0.05 -3.57 2,585,000
3SBIO 13.76 +0.36 +2.69 5,490,625
51 Credit Card Inc 4.35 +0.05 +1.16 1,494,000
7Road Holdings Ltd 1.40 +0.00 +0.00 1,100,000
A-Living Services Co Ltd 11.02 +0.18 +1.66 630,000
AAC Technologies Holdings Inc 44.05 +0.25 +0.57 5,481,336
Agile Property Holdings Ltd 9.75 -0.13 -1.32 5,995,000
Agricultural Bank of China Ltd 3.38 -0.01 -0.29 119,242,204
Agritrade Resources Ltd 1.09 -0.02 -1.80 7,715,000
AIA Group Ltd 76.05 +1.05 +1.40 13,579,719
Air China Ltd 7.26 +0.03 +0.41 9,674,000
AK Medical Holdings Ltd 3.59 -0.04 -1.10 1,246,030
Allied Properties (HK) Ltd 1.69 +0.03 +1.81 305,708
Aluminum Corp of China Ltd 2.78 -0.03 -1.07 6,604,391
Angang Steel Co Ltd 4.80 -0.02 -0.41 3,367,019
Anhui Conch Cement Co Ltd 45.15 -0.25 -0.55 5,836,000
Anhui Expressway Co Ltd 4.83 -0.06 -1.23 1,002,000
Anhui Tianda Oil Pipe Co Ltd 12.22 +0.14 +1.16 3,851,812
ANTA Sports Products Ltd 50.45 +0.75 +1.51 4,525,509
Anton Oilfield Services Group 0.95 +0.02 +2.15 17,264,000
Artel Solutions Group Holdings Ltd 0.79 +0.00 +0.00 2,264,180
Ascletis Pharma Inc 5.92 -0.08 -1.33 858,900
Asia Cement (China) Holdings Corp 9.71 +0.46 +4.97 3,687,000
ASM Pacific Technology Ltd 79.40 +2.40 +3.12 1,082,740
ASR Holdings Ltd 2.15 -0.01 -0.46 3,462,500
Ausnutria Dairy Corp Ltd 14.00 -0.32 -2.23 3,846,000
AUSTAR 5.36 +0.02 +0.37 304,000
AVIC International Holding (HK) Ltd 0.20 +0.00 +2.05 5,254,000
Avichina Industry & Technology Co Ltd 4.53 -0.05 -1.01 4,507,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2672 -0.26%
GBP/EUR 1.1350 -0.27%
EUR/USD 1.1162 +0.04%
Gold 1,272.00 +0.00 +0.00%
Oil 61.46 -1.67 -2.65%
Corn 394.50 +0.25 +0.06%
Symbol Last Net Change
ICE Brent Crude $71.01 $-1.17
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: