Edition:
United Kingdom

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
312.23
Today's Change
+0.58 (0.19%)
Open
312.83
Prev Close
311.65
Day's High 313.73
52-wk High 349.01
Day's Low 309.53
52-wk Low 258.06
Data as of Fri Mar 22, 2019 | 9:43am GMT.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.59 +0.00 +0.00 2,120,180
361 Degrees International Ltd 1.53 -0.02 -1.29 1,253,000
3SBIO 14.88 +0.08 +0.54 7,407,853
A-Living Services Co Ltd 13.38 +0.14 +1.06 3,090,477
AAC Technologies Holdings Inc 46.45 +1.55 +3.45 23,706,003
Addchance Holdings Ltd 0.16 -0.01 -6.55 9,846,000
Agile Property Holdings Ltd 11.92 +0.08 +0.68 9,259,146
Agricultural Bank of China Ltd 3.70 +0.01 +0.27 100,151,473
Agritrade Resources Ltd 1.22 +0.01 +0.83 31,790,000
AGTech Holdings Ltd 0.52 +0.00 +0.00 740,000
AIA Group Ltd 77.10 +0.85 +1.11 12,200,769
Air China Ltd 8.51 +0.06 +0.71 8,849,300
Ajisen (China) Holdings Ltd 2.29 -0.04 -1.72 3,683,000
AK Medical Holdings Ltd 4.53 -0.03 -0.66 2,022,000
Allied Properties (HK) Ltd 1.84 -0.02 -1.08 1,468,000
Aluminum Corp of China Ltd 3.12 +0.01 +0.32 10,016,588
Angang Steel Co Ltd 6.11 -0.03 -0.49 10,369,900
Anhui Conch Cement Co Ltd 45.60 -0.35 -0.76 11,702,938
Anhui Expressway Co Ltd 5.25 -0.03 -0.57 502,000
Anhui Tianda Oil Pipe Co Ltd 11.86 +0.56 +4.96 15,683,000
ANTA Sports Products Ltd 51.75 +1.25 +2.48 6,602,303
Anton Oilfield Services Group 1.08 -0.02 -1.82 11,718,000
Applied Development Holdings Ltd 0.39 -0.01 -2.50 2,465,000
Artel Solutions Group Holdings Ltd 1.26 +0.04 +3.28 3,174,500
Asia Cement (China) Holdings Corp 7.89 -0.04 -0.50 5,001,961
ASM Pacific Technology Ltd 90.50 +4.00 +4.62 2,605,306
ASR Holdings Ltd 2.47 -0.02 -0.80 5,462,500
Ausnutria Dairy Corp Ltd 10.14 +0.04 +0.40 1,550,265
AVIC International Holding (HK) Ltd 0.22 +0.00 +0.45 9,734,000
Avichina Industry & Technology Co Ltd 5.00 -0.15 -2.91 18,206,346
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.64 -3.78 -2.21%
GBP/USD 1.3198 +0.69%
GBP/EUR 1.1690 +1.47%
EUR/USD 1.1289 -0.74%
Gold 1,306.10 +0.00 +0.00%
Oil 58.84 -1.14 -1.90%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
ICE Brent Crude $66.73 $-1.13
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: