Edition:
United Kingdom

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,270.16
Today's Change
+0.73 (0.06%)
Open
1,270.92
Prev Close
1,269.43
Day's High 1,274.65
52-wk High 1,400.59
Day's Low 1,269.07
52-wk Low 1,159.48
Data as of Wed Jan 16, 2019 | 8:30am GMT.
 
Company Last Chg Chg % Volume
3M India Ltd 20,800.00 -46.15 -0.22 1,946
Aarti Drugs Ltd 609.05 +2.60 +0.43 5,043
Aarti Industries Ltd 1,574.75 +9.20 +0.59 83,817
ABB Ltd 1,289.00 -4.20 -0.32 38,302
Abbott India Ltd 8,070.00 -41.65 -0.51 869
ACC Ltd 1,476.40 -7.05 -0.48 291,996
Adani Enterprises Ltd 148.40 -0.25 -0.17 1,091,973
Adani Ports and Special Economic Zone Ltd 384.05 -1.10 -0.29 1,934,182
Adani Power Ltd 49.75 -0.50 -1.00 4,227,737
ADANI TRANSM 219.60 -0.10 -0.05 47,077
ADITYA BIRL 202.60 -7.10 -3.39 554,383
Aditya Birla Capital Ltd 96.70 +0.10 +0.10 722,157
ADVANCED ENZY 169.80 -0.55 -0.32 13,198
Aegis Logistics Ltd 210.60 +0.40 +0.19 59,333
Agro Tech Foods Ltd 615.00 +1.50 +0.24 1,994
Ahluwalia Contracts (India) Ltd 321.00 -0.30 -0.09 4,190
AIA Engineering Ltd 1,650.00 -16.65 -1.00 39,347
Ajanta Pharma Ltd 1,142.90 -17.40 -1.50 214,065
Akzo Nobel India Ltd 1,750.00 +6.25 +0.36 5,658
ALEMBI 596.15 -1.65 -0.28 7,447
ALKEM LABORA 1,896.15 -25.30 -1.32 8,942
Allahabad Bank 44.25 +0.30 +0.68 2,082,412
Allcargo Logistics Ltd 110.30 -0.35 -0.32 72,981
Amara Raja Batteries Ltd 766.25 +0.85 +0.11 136,466
Amber Enterprises India Ltd 904.55 -8.05 -0.88 2,920
Ambuja Cements Ltd 216.20 -0.55 -0.25 762,679
Anant Raj Industries Ltd 35.15 -0.10 -0.28 125,960
Andhra Bank 29.20 +0.35 +1.21 485,791
Andhra Sugars Ltd 330.50 -1.05 -0.32 27,179
Apar Industries Ltd 634.00 +12.20 +1.96 10,138
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,889.88 -5.14 -0.07%
DAX 10,903.43 + 11.64 +0.11%
CAC 40 4,806.45 + 20.28 +0.42%
TR Europe 159.04 + 0.64 +0.40%
GBP/USD 1.2865 +0.05%
GBP/EUR 1.1262 -0.02%
EUR/USD 1.1417 +0.03%
Gold 1,286.20 +0.00 +0.00%
Oil 52.47 +0.36 +0.69%
Corn 374.00 +2.75 +0.74%

UPDATE 2-Muted open seen for Britain's FTSE 100 after PM May's Brexit deal crush

LONDON, Jan 16 Britain's top share index was expected to have a muted start on Wednesday, edging slightly up after lawmakers defeated Prime Minister Theresa May's deal to leave the European Union by a crushing margin, deepening market uncertainty.

Symbol Last Net Change
ICE Brent Crude $61.21 $0.57
COMEX 100oz Gold $1,286.20 $0.00

Topics also related to Technology: