Edition:
United Kingdom

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,272.82
Today's Change
+2.16 (0.17%)
Open
1,274.68
Prev Close
1,270.66
Day's High 1,275.25
52-wk High 1,287.04
Day's Low 1,267.59
52-wk Low 915.95
Data as of Wed Nov 22, 2017 | 11:36am GMT.
 
Company Last Chg Chg % Volume
3M India Ltd 16,039.70 -141.60 -0.88 922
8K MILES 825.50 +4.70 +0.57 134,632
Aarti Drugs Ltd 536.25 +5.20 +0.98 3,402
Aarti Industries Ltd 910.00 -5.30 -0.58 24,534
Aban Offshore Ltd 200.75 +4.80 +2.45 1,914,932
ABB Ltd 1,408.70 +23.45 +1.69 121,727
Abbott India Ltd 4,956.35 -34.50 -0.69 4,465
ACC Ltd 1,722.25 +16.95 +0.99 243,579
Accelya Kale Solutions Ltd 1,386.35 -6.40 -0.46 4,490
Adani Enterprises Ltd 157.80 +4.35 +2.83 4,955,519
Adani Ports and Special Economic Zone Ltd 414.50 +13.70 +3.42 5,170,814
Adani Power Ltd 35.45 +1.05 +3.05 15,260,851
ADANI TRANSM 205.75 -0.25 -0.12 1,223,861
ADITYA BIRL 154.30 -0.40 -0.26 131,154
ADVANCED ENZY 265.15 -0.55 -0.21 77,699
Aegis Logistics Ltd 234.75 +0.75 +0.32 87,403
Agro Tech Foods Ltd 526.50 -7.85 -1.47 4,913
Ahluwalia Contracts (India) Ltd 359.90 +3.10 +0.87 43,293
AIA Engineering Ltd 1,446.65 +25.45 +1.79 21,397
Ajanta Pharma Ltd 1,348.35 +3.45 +0.26 270,127
ALEMBI 514.05 -2.20 -0.43 18,795
ALKEM LABORA 1,959.10 +5.05 +0.26 5,285
Allahabad Bank 78.10 +0.10 +0.13 2,904,137
Allcargo Logistics Ltd 169.80 -1.55 -0.90 330,331
Amara Raja Batteries Ltd 786.60 -16.95 -2.11 413,611
Ambuja Cements Ltd 265.60 +3.95 +1.51 2,773,825
Anant Raj Industries Ltd 57.45 -0.35 -0.61 938,249
Andhra Bank 64.45 +0.65 +1.02 3,929,948
Apar Industries Ltd 770.25 +20.00 +2.67 15,135
APL Apollo Tubes Ltd 1,889.30 +39.65 +2.14 22,040
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,419.02 + 7.68 +0.10%
DAX 13,015.04 -152.50 -1.16%
CAC 40 5,352.76 -13.39 -0.25%
TR Europe 183.44 + 0.28 +0.15%
GBP/USD 1.3318 +0.61%
GBP/EUR 1.1265 -0.10%
EUR/USD 1.1818 +0.69%
Gold 1,282.90 +1.80 +0.14%
Oil 57.99 +1.16 +2.04%
Corn 344.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $63.28 $0.71
COMEX 100oz Gold $1,282.90 $1.80

Topics also related to Technology: