Edition:
United Kingdom

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,241.94
Today's Change
+4.04 (0.33%)
Open
1,238.56
Prev Close
1,237.90
Day's High 1,243.88
52-wk High 1,400.59
Day's Low 1,234.16
52-wk Low 1,159.48
Data as of Thu Nov 15, 2018 | 11:40am GMT.
 
Company Last Chg Chg % Volume
3M India Ltd 20,779.90 +171.25 +0.83 14
Aarti Drugs Ltd 569.05 -2.80 -0.49 515
Aarti Industries Ltd 1,424.00 -11.70 -0.81 3,227
ABB Ltd 1,307.00 +15.35 +1.19 3,762
Abbott India Ltd 7,608.00 +1.10 +0.01 246
ACC Ltd 1,497.90 -15.65 -1.03 48,227
Adani Enterprises Ltd 162.25 -0.60 -0.37 267,532
Adani Ports and Special Economic Zone Ltd 343.20 -3.00 -0.87 411,588
Adani Power Ltd 48.20 -0.50 -1.03 1,099,447
ADANI TRANSM 221.50 +12.20 +5.83 262,844
ADITYA BIRL 190.20 +0.50 +0.26 21,439
Aditya Birla Capital Ltd 112.95 +2.55 +2.31 373,629
ADVANCED ENZY 187.50 +0.95 +0.51 2,234
Aegis Logistics Ltd 222.70 +0.25 +0.11 1,112
Agro Tech Foods Ltd 516.50 +1.25 +0.24 4
Ahluwalia Contracts (India) Ltd 320.00 +2.45 +0.77 32
AIA Engineering Ltd 1,672.10 +3.90 +0.23 599
Ajanta Pharma Ltd 1,122.35 +38.65 +3.57 149,445
Akzo Nobel India Ltd 1,588.00 +9.85 +0.62 31
ALEMBI 579.60 -0.75 -0.13 1,266
ALKEM LABORA 1,956.15 +11.00 +0.57 971
Allahabad Bank 41.55 -0.65 -1.54 502,632
Allcargo Logistics Ltd 107.00 +1.20 +1.13 4,710
Amara Raja Batteries Ltd 733.20 -4.05 -0.55 22,631
Amber Enterprises India Ltd 855.80 -1.40 -0.16 117
Ambuja Cements Ltd 215.75 -2.10 -0.96 125,300
Anant Raj Industries Ltd 34.90 -0.10 -0.29 15,550
Andhra Bank 28.45 +0.10 +0.35 82,105
Andhra Sugars Ltd 371.65 -0.10 -0.03 917
Apar Industries Ltd 623.50 -0.35 -0.06 204
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,038.01 + 4.22 +0.06%
DAX 11,353.67 -- --%
CAC 40 5,033.62 + 0.00 +0.00%
TR Europe 161.70 -1.10 -0.68%
GBP/USD 1.2788 +0.11%
GBP/EUR 1.1281 -0.01%
EUR/USD 1.1334 +0.07%
Gold 1,212.80 +0.00 +0.00%
Oil 56.85 +0.39 +0.69%
Corn 367.75 +0.25 +0.07%
Symbol Last Net Change
ICE Brent Crude $67.11 $0.49
COMEX 100oz Gold $1,212.80 $0.00

Topics also related to Technology: