Edition:
United Kingdom

Index Detail: Thomson Reuters Equity India Index

Price
1,316.42
Today's Change
-5.41 (-0.41%)
Open
1,339.66
Prev Close
1,321.83
Day's High 1,354.08
52-wk High 1,400.59
Day's Low 1,312.33
52-wk Low 1,159.48
Data as of Thu May 23, 2019 | 12:43pm BST.
 
Company Last Chg Chg % Volume
3M India Ltd 23,122.85 -- -- --
Aarti Drugs Ltd 562.20 -- -- --
Aarti Industries Ltd 1,728.10 -- -- --
Aavas Financiers Ltd 1,449.30 -- -- --
ABB Ltd 1,437.70 -- -- --
Abbott India Ltd 7,665.35 -- -- --
ACC Ltd 1,639.80 -- -- --
Adani Enterprises Ltd 161.05 -- -- --
Adani Gas Ltd 135.85 -- -- --
Adani Green Energy Ltd 43.40 -- -- --
Adani Ports and Special Economic Zone Ltd 407.55 -- -- --
Adani Power Ltd 46.65 -- -- --
ADANI TRANSM 225.75 -- -- --
ADITYA BIRL 193.80 -- -- --
Aditya Birla Capital Ltd 95.85 -- -- --
ADVANCED ENZY 193.60 -- -- --
Aegis Logistics Ltd 210.10 -- -- --
AIA Engineering Ltd 1,723.90 -- -- --
Ajanta Pharma Ltd 1,008.90 -- -- --
Akzo Nobel India Ltd 1,681.45 -- -- --
ALEMBI 528.65 -- -- --
ALKEM LABORA 1,681.95 -- -- --
Alkyl Amines Chemicals Ltd 790.50 -- -- --
Allahabad Bank 45.60 -- -- --
Allcargo Logistics Ltd 105.70 -- -- --
Amara Raja Batteries Ltd 621.90 -- -- --
Amber Enterprises India Ltd 715.25 -- -- --
Ambuja Cements Ltd 222.55 -- -- --
Andhra Bank 24.60 -- -- --
APL Apollo Tubes Ltd 1,610.05 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,231.04 -103.15 -1.41%
DAX 11,952.41 -- --%
CAC 40 5,281.37 + 0.00 +0.00%
TR Europe 165.63 -2.27 -1.35%
GBP/USD 1.2662 +0.06%
GBP/EUR 1.1320 +0.03%
EUR/USD 1.1182 +0.02%
Gold 1,284.80 +0.00 +0.00%
Oil 58.48 +0.57 +0.98%
Corn 391.00 +1.25 +0.32%
Symbol Last Net Change
ICE Brent Crude $68.48 $0.72
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: