Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

Price
136.47
Today's Change
-0.75 (-0.55%)
Open
137.22
Prev Close
137.22
Day's High 137.22
52-wk High 160.78
Day's Low 136.39
52-wk Low 124.09
Data as of Tue May 21, 2019 | 1:18am BST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 1,651.00 +51.00 +3.19 136,500
A&D Co Ltd 799.00 -19.00 -2.32 86,700
ABC-Mart Inc 6,770.00 -80.00 -1.17 39,500
Access Co Ltd 821.00 -5.00 -0.61 8,000
Achilles Corp 2,011.00 +1.00 +0.05 700
Acom Co Ltd 382.00 +0.00 +0.00 120,000
Activia Properties Inc 487,000.00 +3,000.00 +0.62 530
Adeka Corp 1,569.00 -13.00 -0.82 21,000
Advan Co Ltd 1,049.00 +5.00 +0.48 3,500
Advance Residence Investment Corp 317,000.00 -1,500.00 -0.47 267
Advanced Media Inc 1,543.00 +42.00 +2.80 50,300
Advantest Corp 2,713.00 -18.00 -0.66 1,043,600
ADVENTURE 4,810.00 -200.00 -3.99 36,500
Adways Inc 329.00 -3.00 -0.90 54,500
Aeon Co Ltd 2,034.50 -4.50 -0.22 541,800
Aeon Credit Service Co Ltd 1,781.00 -20.00 -1.11 69,200
Aeon Delight Co Ltd 3,480.00 -25.00 -0.71 8,300
Aeon Fantasy Co Ltd 2,291.00 -33.00 -1.42 16,300
AEON H 735.00 -7.00 -0.94 3,300
Aeon Mall Co Ltd 1,631.00 -17.00 -1.03 86,000
AEON R 136,600.00 -100.00 -0.07 718
Agro-Kanesho Co Ltd 2,184.00 -26.00 -1.18 7,300
Ahresty Corp 511.00 -14.00 -2.67 47,600
Ai Holdings Corp 1,779.00 -9.00 -0.50 21,300
Aica Kogyo Co Ltd 3,665.00 -40.00 -1.08 12,800
Aichi Bank Ltd 3,540.00 +10.00 +0.28 1,700
Aichi Corp 660.00 -5.00 -0.75 4,400
Aichi Steel Corp 3,280.00 -10.00 -0.30 1,000
Aida Engineering Ltd 747.00 -9.00 -1.19 28,100
Aiful Corp 215.00 +4.00 +1.90 2,324,800
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.88 -37.74 -0.51%
DAX 12,041.29 -197.65 -1.61%
CAC 40 5,358.59 -79.64 -1.46%
TR Europe 166.89 -2.08 -1.23%
GBP/USD 1.2725 -0.01%
GBP/EUR 1.1392 +0.02%
EUR/USD 1.1164 -0.05%
Gold 1,276.10 +0.00 +0.00%
Oil 63.29 +0.19 +0.30%
Corn 393.75 +4.75 +1.22%
Symbol Last Net Change
ICE Brent Crude $72.12 $0.15
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: