Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
154.15
Today's Change
+0.24 (0.16%)
Open
154.73
Prev Close
153.91
Day's High 155.70
52-wk High 160.92
Day's Low 153.71
52-wk Low 124.12
Data as of Fri Nov 17, 2017 | 7:46am GMT.
 
Company Last Chg Chg % Volume
77 Bank Ltd 2,599.00 -27.00 -1.03 288,300
ABC-Mart Inc 5,810.00 +100.00 +1.75 364,500
ABIST 4,960.00 +235.00 +4.97 70,700
Access Co Ltd 946.00 +24.00 +2.60 263,800
Achilles Corp 2,268.00 -9.00 -0.40 25,700
Acom Co Ltd 438.00 +5.00 +1.15 4,485,000
Activia Properties Inc 463,000.00 +12,000.00 +2.66 2,683
Adeka Corp 1,858.00 +6.00 +0.32 337,900
Advan Co Ltd 1,037.00 -8.00 -0.77 98,400
Advance Residence Investment Corp 272,600.00 +6,200.00 +2.33 4,761
Advantest Corp 2,401.00 -13.00 -0.54 4,010,100
Adways Inc 537.00 +4.00 +0.75 144,500
Aeon Co Ltd 1,725.50 -6.00 -0.35 2,832,100
Aeon Credit Service Co Ltd 2,311.00 +14.00 +0.61 508,800
Aeon Delight Co Ltd 4,005.00 -45.00 -1.11 72,900
Aeon Fantasy Co Ltd 4,465.00 -30.00 -0.67 40,800
Aeon Mall Co Ltd 1,984.00 +22.00 +1.12 1,015,100
AEON R 116,000.00 +600.00 +0.52 4,667
AERIA 1,634.00 -34.00 -2.04 1,457,700
Ahresty Corp 879.00 +4.00 +0.46 224,800
Ai Holdings Corp 2,545.00 -6.00 -0.24 442,400
Aica Kogyo Co Ltd 3,800.00 -5.00 -0.13 169,300
Aichi Bank Ltd 6,220.00 -50.00 -0.80 10,700
Aichi Corp 775.00 -9.00 -1.15 174,700
Aichi Steel Corp 4,335.00 -30.00 -0.69 49,900
Aida Engineering Ltd 1,316.00 +2.00 +0.15 639,600
Aiful Corp 357.00 +1.00 +0.28 6,020,900
AIMING 735.00 +22.00 +3.09 447,600
Ain Pharmaciez Inc 7,140.00 -190.00 -2.59 374,800
Aiphone Co Ltd 1,872.00 -22.00 -1.16 25,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,380.68 -6.26 -0.08%
DAX 12,993.73 -53.49 -0.41%
CAC 40 5,319.17 -17.22 -0.32%
TR Europe 182.00 -0.13 -0.07%
GBP/USD 1.3211 +0.00%
GBP/EUR 1.1199 +0.00%
EUR/USD 1.1793 +0.00%
Gold 1,288.30 +10.80 +0.85%
Oil 56.68 +1.54 +2.79%
Corn 343.25 +6.75 +2.01%
Symbol Last Net Change
ICE Brent Crude $62.72 $0.00
COMEX 100oz Gold $1,288.30 $10.80

Topics also related to Technology: