Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
143.13
Today's Change
-0.82 (-0.57%)
Open
143.95
Prev Close
143.95
Day's High 144.48
52-wk High 167.14
Day's Low 143.02
52-wk Low 138.77
Data as of Fri Nov 16, 2018 | 7:40am GMT.
 
Company Last Chg Chg % Volume
77 Bank Ltd 2,260.00 -28.00 -1.22 150,200
A&D Co Ltd 862.00 -12.00 -1.37 168,800
ABC-Mart Inc 6,390.00 -20.00 -0.31 284,400
Access Co Ltd 950.00 +1.00 +0.11 133,200
Achilles Corp 2,234.00 -36.00 -1.59 17,100
Acom Co Ltd 416.00 -2.00 -0.48 1,773,400
Activia Properties Inc 473,500.00 -5,000.00 -1.04 1,523
AD-SOL 1,846.00 -29.00 -1.55 36,900
Adeka Corp 1,717.00 +3.00 +0.18 164,000
Advan Co Ltd 1,047.00 -28.00 -2.60 45,100
Advance Residence Investment Corp 293,500.00 -2,500.00 -0.84 5,218
Advanced Media Inc 1,620.00 -45.00 -2.70 304,700
Advantest Corp 2,164.00 -177.00 -7.56 6,265,800
ADVENTURE 9,300.00 +30.00 +0.32 257,000
Adways Inc 492.00 -17.00 -3.34 823,100
Aeon Co Ltd 2,684.50 +7.00 +0.26 2,569,900
Aeon Credit Service Co Ltd 2,276.00 +40.00 +1.79 458,300
Aeon Delight Co Ltd 4,010.00 -5.00 -0.12 39,200
Aeon Fantasy Co Ltd 3,420.00 -170.00 -4.74 95,400
Aeon Mall Co Ltd 2,107.00 -16.00 -0.75 479,400
AEON R 125,000.00 -700.00 -0.56 4,721
AERIA 519.00 -33.00 -5.98 666,400
Agro-Kanesho Co Ltd 2,292.00 -6.00 -0.26 4,200
Ahresty Corp 695.00 +7.00 +1.02 153,500
Ai Holdings Corp 2,107.00 -23.00 -1.08 182,500
Aica Kogyo Co Ltd 3,405.00 -50.00 -1.45 172,800
Aichi Bank Ltd 4,215.00 -25.00 -0.59 14,100
Aichi Corp 638.00 -9.00 -1.39 74,400
Aichi Steel Corp 3,940.00 +10.00 +0.25 13,500
Aida Engineering Ltd 883.00 -34.00 -3.71 292,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,013.88 -24.13 -0.34%
DAX 11,341.00 -12.67 -0.11%
CAC 40 5,025.20 -8.42 -0.17%
TR Europe 162.95 + 1.25 +0.77%
GBP/USD 1.2837 +0.00%
GBP/EUR 1.1239 +0.00%
EUR/USD 1.1418 +0.00%
Gold 1,220.90 +8.10 +0.67%
Oil 56.83 +0.37 +0.66%
Corn 364.75 -2.75 -0.75%

US STOCKS SNAPSHOT- S&P, Dow gain; Nasdaq dragged down by Nvidia, Facebook

Nov 16 The S&P 500 and Dow Industrials rose on Friday after President Donald Trump said the United States may not have to impose further tariffs on Chinese goods, but declines in shares of Nvidia Corp, Amazon.com Inc and Facebook Inc helped to drag down the Nasdaq.

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.90 $8.10

Topics also related to Technology: