Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

Price
142.70
Today's Change
+0.12 (0.08%)
Open
142.58
Prev Close
142.58
Day's High 143.43
52-wk High 160.78
Day's Low 142.51
52-wk Low 124.09
Data as of Fri Sep 20, 2019 | 8:42am BST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 1,655.00 -12.00 -0.72 231,000
A&D Co Ltd 705.00 +1.00 +0.14 80,500
ABC-Mart Inc 6,840.00 -10.00 -0.15 192,800
Access Co Ltd 791.00 -13.00 -1.62 80,500
Achilles Corp 1,715.00 -1.00 -0.06 20,700
Acom Co Ltd 420.00 +4.00 +0.96 1,353,300
Activia Properties Inc 537,000.00 +4,000.00 +0.75 2,113
Adeka Corp 1,401.00 +22.00 +1.60 555,100
Advan Co Ltd 1,198.00 +5.00 +0.42 79,400
Advance Residence Investment Corp 347,000.00 +1,500.00 +0.43 5,904
Advanced Media Inc 1,024.00 -17.00 -1.63 112,000
Advantest Corp 4,710.00 +0.00 +0.00 2,396,200
ADVENTURE 2,521.00 +107.00 +4.43 54,000
Adways Inc 289.00 -3.00 -1.03 91,500
Aeon Co Ltd 1,993.00 -0.50 -0.03 2,165,100
Aeon Credit Service Co Ltd 1,692.00 -1.00 -0.06 554,900
Aeon Delight Co Ltd 3,485.00 -80.00 -2.24 77,500
Aeon Fantasy Co Ltd 2,881.00 +41.00 +1.44 84,700
AEON H 751.00 -1.00 -0.13 14,100
Aeon Mall Co Ltd 1,726.00 -38.00 -2.15 1,328,900
AEON R 137,700.00 +0.00 +0.00 10,181
Agro-Kanesho Co Ltd 1,575.00 +40.00 +2.61 12,000
Ahresty Corp 593.00 +14.00 +2.42 134,400
Ai Holdings Corp 1,830.00 +30.00 +1.67 176,800
Aica Kogyo Co Ltd 3,245.00 -40.00 -1.22 274,500
Aichi Bank Ltd 3,705.00 +35.00 +0.95 11,200
Aichi Corp 712.00 -13.00 -1.79 97,500
Aichi Steel Corp 3,160.00 +0.00 +0.00 38,600
Aida Engineering Ltd 850.00 -3.00 -0.35 255,500
Aiful Corp 240.00 -2.00 -0.83 6,414,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,366.46 + 10.04 +0.14%
DAX 12,458.02 + 0.32 +0.00%
CAC 40 5,678.65 + 19.57 +0.35%
TR Europe 173.59 + 0.04 +0.02%
GBP/USD 1.2489 -0.28%
GBP/EUR 1.1320 -0.18%
EUR/USD 1.1032 -0.07%
Gold 1,503.00 +4.60 +0.31%
Oil 58.72 +0.59 +1.01%
Corn 372.50 -0.25 -0.07%
Symbol Last Net Change
ICE Brent Crude $64.86 $0.46
COMEX 100oz Gold $1,503.00 $4.60

Topics also related to Technology: