Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
154.09
Today's Change
-1.13 (-0.73%)
Open
155.22
Prev Close
155.22
Day's High 155.22
52-wk High 167.14
Day's Low 153.87
52-wk Low 138.25
Data as of Tue Jun 19, 2018 | 3:30am BST.
 
Company Last Chg Chg % Volume
3-D MATRIX 618.00 -7.00 -1.12 144,300
77 Bank Ltd 2,537.00 +0.00 +0.00 50,900
ABC-Mart Inc 6,360.00 -20.00 -0.31 87,200
ABIST 4,660.00 -55.00 -1.17 3,200
Access Co Ltd 972.00 -10.00 -1.02 81,500
Achilles Corp 2,273.00 -15.00 -0.66 4,800
Acom Co Ltd 428.00 -6.00 -1.38 2,044,600
Activia Properties Inc 487,500.00 +3,000.00 +0.62 720
Adeka Corp 1,798.00 -39.00 -2.12 176,100
Advan Co Ltd 951.00 +1.00 +0.11 8,000
Advance Residence Investment Corp 279,000.00 -2,000.00 -0.71 2,648
Advanced Media Inc 2,101.00 +53.00 +2.59 616,100
Advanex Inc 2,237.00 -28.00 -1.24 3,900
ADVANT 1,222.00 +21.00 +1.75 57,700
Advantest Corp 2,277.00 +1.00 +0.04 1,215,300
ADVENTURE 24,030.00 -530.00 -2.16 23,800
Adways Inc 507.00 -2.00 -0.39 126,500
Aeon Co Ltd 2,387.50 -28.00 -1.16 999,000
Aeon Credit Service Co Ltd 2,395.00 -52.00 -2.13 173,900
Aeon Delight Co Ltd 3,890.00 -40.00 -1.02 13,400
Aeon Fantasy Co Ltd 6,640.00 -110.00 -1.63 30,700
AEON H 812.00 -2.00 -0.25 5,500
Aeon Mall Co Ltd 2,021.00 -26.00 -1.27 133,400
AEON R 123,500.00 +500.00 +0.41 1,447
AERIA 1,508.00 -21.00 -1.37 152,200
Agro-Kanesho Co Ltd 2,744.00 -18.00 -0.65 5,100
Ahresty Corp 1,031.00 -8.00 -0.77 43,700
Ai Holdings Corp 2,499.00 -13.00 -0.52 98,500
Aica Kogyo Co Ltd 3,990.00 -25.00 -0.62 45,600
Aichi Bank Ltd 5,110.00 -60.00 -1.16 2,700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,631.33 -2.58 -0.03%
DAX 12,834.11 -- --%
CAC 40 5,450.48 + 0.00 +0.00%
TR Europe 177.73 -1.67 -0.93%
GBP/USD 1.3269 +0.20%
GBP/EUR 1.1395 +0.03%
EUR/USD 1.1642 +0.17%
Gold 1,278.70 +2.50 +0.20%
Oil 65.51 -0.34 -0.52%
Corn 349.00 -7.00 -1.97%
Symbol Last Net Change
ICE Brent Crude $74.85 $-0.49
COMEX 100oz Gold $1,278.70 $2.50

Topics also related to Technology: