Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

Price
136.08
Today's Change
+0.04 (0.03%)
Open
134.94
Prev Close
136.04
Day's High 136.08
52-wk High 160.78
Day's Low 134.73
52-wk Low 124.09
Data as of Fri May 24, 2019 | 8:42am BST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 1,671.00 -15.00 -0.89 298,700
A&D Co Ltd 777.00 -9.00 -1.15 158,800
ABC-Mart Inc 6,880.00 +40.00 +0.58 150,600
Access Co Ltd 819.00 +7.00 +0.86 68,400
Achilles Corp 1,976.00 +5.00 +0.25 12,400
Acom Co Ltd 370.00 +2.00 +0.54 1,361,300
Activia Properties Inc 489,500.00 +0.00 +0.00 2,286
Adeka Corp 1,547.00 +4.00 +0.26 173,000
Advan Co Ltd 1,061.00 +6.00 +0.57 47,800
Advance Residence Investment Corp 315,500.00 -1,000.00 -0.32 1,562
Advanced Media Inc 1,453.00 -15.00 -1.02 60,800
Advantest Corp 2,663.00 -6.00 -0.22 4,309,400
ADVENTURE 4,255.00 -165.00 -3.73 68,900
Adways Inc 324.00 -4.00 -1.22 346,200
Aeon Co Ltd 1,997.00 -16.50 -0.82 2,192,200
Aeon Credit Service Co Ltd 1,738.00 +3.00 +0.17 586,100
Aeon Delight Co Ltd 3,370.00 -10.00 -0.30 49,600
Aeon Fantasy Co Ltd 2,361.00 +22.00 +0.94 60,600
AEON H 723.00 +2.00 +0.28 21,400
Aeon Mall Co Ltd 1,636.00 +5.00 +0.31 401,600
AEON R 135,900.00 -400.00 -0.29 3,626
Agro-Kanesho Co Ltd 2,067.00 -49.00 -2.32 12,600
Ahresty Corp 523.00 +3.00 +0.58 131,800
Ai Holdings Corp 1,770.00 +0.00 +0.00 95,200
Aica Kogyo Co Ltd 3,675.00 +20.00 +0.55 86,500
Aichi Bank Ltd 3,655.00 +60.00 +1.67 12,700
Aichi Corp 666.00 -1.00 -0.15 63,700
Aichi Steel Corp 3,200.00 -45.00 -1.39 14,800
Aida Engineering Ltd 747.00 +2.00 +0.27 147,600
Aiful Corp 207.00 +1.00 +0.49 4,379,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 35.14 +0.67%
TR Europe 167.25 + 1.62 +0.98%
GBP/USD 1.2711 -0.01%
GBP/EUR 1.1342 +0.00%
EUR/USD 1.1202 +0.00%
Gold 1,284.80 +0.00 +0.00%
Oil 59.02 +1.11 +1.92%
Corn 404.75 +15.00 +3.85%

GLOBAL MARKETS-Stocks climb on muted trade hopes, dollar slips

NEW YORK, May 24 World equity markets rebounded on Friday from the previous day's sharp fall, after U.S. President Donald Trump said complaints against China's Huawei Technologies Co Ltd might be resolved within the framework of a Sino-U.S. trade deal.

Symbol Last Net Change
ICE Brent Crude $68.69 $0.00
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: