Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

Price
142.35
Today's Change
+3.47 (2.50%)
Open
138.88
Prev Close
138.88
Day's High 142.40
52-wk High 160.78
Day's Low 138.88
52-wk Low 124.09
Data as of Tue Mar 26, 2019 | 7:43am GMT.
 
Company Last Chg Chg % Volume
77 Bank Ltd 1,617.00 +56.00 +3.59 432,000
A&D Co Ltd 755.00 +7.00 +0.94 129,200
ABC-Mart Inc 6,660.00 +170.00 +2.62 218,400
Access Co Ltd 1,005.00 +13.00 +1.31 140,800
Achilles Corp 2,005.00 +136.00 +7.28 35,700
Acom Co Ltd 399.00 +11.00 +2.84 1,544,000
Activia Properties Inc 464,000.00 +500.00 +0.11 2,216
AD-SOL 1,612.00 +23.00 +1.45 51,800
Adeka Corp 1,652.00 +59.00 +3.70 297,700
Advan Co Ltd 1,059.00 +17.00 +1.63 145,000
Advance Residence Investment Corp 310,500.00 +1,500.00 +0.49 1,867
Advanced Media Inc 1,527.00 +23.00 +1.53 109,600
Advantest Corp 2,546.00 +48.00 +1.92 2,969,500
ADVENTURE 5,120.00 +60.00 +1.19 21,100
Adways Inc 409.00 +9.00 +2.25 236,300
Aeon Co Ltd 2,333.50 +85.50 +3.80 3,579,400
Aeon Credit Service Co Ltd 2,322.00 +55.00 +2.43 517,500
Aeon Delight Co Ltd 4,225.00 +170.00 +4.19 126,800
Aeon Fantasy Co Ltd 2,843.00 +62.00 +2.23 81,400
Aeon Mall Co Ltd 1,848.00 +64.00 +3.59 851,700
AEON R 131,400.00 -100.00 -0.08 4,369
AERIA 632.00 +13.00 +2.10 586,800
Agro-Kanesho Co Ltd 2,211.00 +109.00 +5.19 22,900
Ahresty Corp 672.00 +20.00 +3.07 131,200
Ai Holdings Corp 1,872.00 +69.00 +3.83 119,900
Aica Kogyo Co Ltd 3,690.00 +135.00 +3.80 311,000
Aichi Bank Ltd 3,660.00 +125.00 +3.54 24,000
Aichi Corp 734.00 +32.00 +4.56 133,800
Aichi Steel Corp 3,595.00 +125.00 +3.60 35,500
Aida Engineering Ltd 829.00 +30.00 +3.75 374,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,196.29 + 18.71 +0.26%
DAX 11,419.48 + 72.83 +0.64%
CAC 40 5,307.38 + 46.74 +0.89%
TR Europe 168.26 + 0.75 +0.45%
GBP/USD 1.3203 +0.01%
GBP/EUR 1.1719 +0.44%
EUR/USD 1.1265 -0.41%
Gold 1,315.60 -6.30 -0.48%
Oil 59.93 +1.11 +1.89%
Corn 376.50 -3.25 -0.86%
Symbol Last Net Change
ICE Brent Crude $67.98 $0.77
COMEX 100oz Gold $1,315.60 $-6.30

Topics also related to Technology: