Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

Price
138.17
Today's Change
+2.57 (1.90%)
Open
135.60
Prev Close
135.60
Day's High 138.33
52-wk High 160.78
Day's Low 135.60
52-wk Low 124.09
Data as of Fri Jul 19, 2019 | 8:36am BST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 1,618.00 +51.00 +3.25 272,900
A&D Co Ltd 767.00 +26.00 +3.51 132,500
ABC-Mart Inc 6,750.00 +20.00 +0.30 207,500
Access Co Ltd 802.00 +7.00 +0.88 12,300
Achilles Corp 2,080.00 +48.00 +2.36 6,400
Acom Co Ltd 381.00 +10.00 +2.70 1,225,200
Activia Properties Inc 488,500.00 +5,500.00 +1.14 3,922
Adeka Corp 1,597.00 +44.00 +2.83 271,000
Advan Co Ltd 1,109.00 +22.00 +2.02 64,800
Advance Residence Investment Corp 348,000.00 +500.00 +0.14 2,109
Advanced Media Inc 1,293.00 +16.00 +1.25 56,100
Advantest Corp 3,240.00 +215.00 +7.11 3,844,800
ADVENTURE 3,535.00 +75.00 +2.17 45,200
Adways Inc 332.00 +1.00 +0.30 190,900
Aeon Co Ltd 1,860.00 +37.50 +2.06 2,326,100
Aeon Credit Service Co Ltd 1,752.00 +8.00 +0.46 997,700
Aeon Delight Co Ltd 3,145.00 +80.00 +2.61 180,300
Aeon Fantasy Co Ltd 2,804.00 +43.00 +1.56 286,300
AEON H 722.00 +8.00 +1.12 14,100
Aeon Mall Co Ltd 1,692.00 +5.00 +0.30 700,400
AEON R 143,000.00 +400.00 +0.28 2,947
Agro-Kanesho Co Ltd 1,669.00 +28.00 +1.71 16,600
Ahresty Corp 560.00 +18.00 +3.32 70,100
Ai Holdings Corp 1,642.00 +13.00 +0.80 157,600
Aica Kogyo Co Ltd 3,530.00 +120.00 +3.52 138,900
Aichi Bank Ltd 3,785.00 +100.00 +2.71 11,700
Aichi Corp 718.00 +35.00 +5.12 76,900
Aichi Steel Corp 3,265.00 +65.00 +2.03 11,800
Aida Engineering Ltd 851.00 +13.00 +1.55 323,500
Aiful Corp 222.00 +6.00 +2.78 3,513,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,508.70 + 15.61 +0.21%
DAX 12,260.07 + 32.22 +0.26%
CAC 40 5,552.34 + 1.79 +0.03%
TR Europe 173.33 -0.09 -0.05%
GBP/USD 1.2498 -0.02%
GBP/EUR 1.1135 -0.02%
EUR/USD 1.1220 +0.00%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
ICE Brent Crude $62.47 $0.00
COMEX 100oz Gold $1,436.20 $10.10

Topics also related to Technology: