Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
157.79
Today's Change
+1.41 (0.90%)
Open
156.38
Prev Close
156.38
Day's High 158.09
52-wk High 167.14
Day's Low 156.38
52-wk Low 144.12
Data as of Fri Sep 21, 2018 | 8:41am BST.
 
Company Last Chg Chg % Volume
3-D MATRIX 423.00 -7.00 -1.63 266,400
77 Bank Ltd 2,794.00 +72.00 +2.65 253,600
ABC-Mart Inc 6,300.00 +30.00 +0.48 215,200
ABIST 4,235.00 +175.00 +4.31 16,600
Access Co Ltd 1,020.00 +5.00 +0.49 113,300
Achilles Corp 2,308.00 -34.00 -1.45 20,200
Acom Co Ltd 458.00 +0.00 +0.00 3,225,500
Activia Properties Inc 491,000.00 -1,000.00 -0.20 4,327
Adeka Corp 1,968.00 +49.00 +2.55 254,100
Advan Co Ltd 1,018.00 +13.00 +1.29 58,000
Advance Residence Investment Corp 284,700.00 -2,200.00 -0.77 5,256
Advanced Media Inc 1,771.00 +7.00 +0.40 370,400
Advanex Inc 2,040.00 -8.00 -0.39 7,500
ADVANT 1,083.00 -37.00 -3.30 74,100
Advantest Corp 2,349.00 -15.00 -0.63 3,890,200
ADVENTURE 9,960.00 -470.00 -4.51 69,700
Adways Inc 812.00 +5.00 +0.62 319,800
Aeon Co Ltd 2,619.50 -32.00 -1.21 4,650,300
Aeon Credit Service Co Ltd 2,385.00 +38.00 +1.62 580,300
Aeon Delight Co Ltd 4,115.00 +10.00 +0.24 41,700
Aeon Fantasy Co Ltd 3,890.00 +30.00 +0.78 137,700
AEON H 834.00 -1.00 -0.12 35,300
Aeon Mall Co Ltd 1,973.00 -2.00 -0.10 1,396,800
AEON R 120,100.00 -100.00 -0.08 4,576
AERIA 834.00 +8.00 +0.97 292,900
Agro-Kanesho Co Ltd 2,443.00 +21.00 +0.87 20,000
Ahresty Corp 860.00 +14.00 +1.65 130,000
Ai Holdings Corp 2,598.00 +42.00 +1.64 242,900
Aica Kogyo Co Ltd 4,670.00 +75.00 +1.63 239,600
Aichi Bank Ltd 5,090.00 +145.00 +2.93 27,700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.14 + 0.58 +0.32%
GBP/USD 1.3075 -0.01%
GBP/EUR 1.1127 +0.00%
EUR/USD 1.1748 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%
Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: