Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

Price
348.49
Today's Change
-1.27 (-0.36%)
Open
350.08
Prev Close
349.76
Day's High 351.26
52-wk High 354.44
Day's Low 348.38
52-wk Low 278.98
Data as of Mon Jul 15, 2019 | 7:27pm BST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 946.00 +1.02 +0.11 16,706
AES Gener SA 180.50 +0.35 +0.19 946,530
AES TIETE E 12.66 +0.03 +0.24 653,700
Aguas Andinas SA 406.01 +0.01 +0.00 1,116,159
Aleatica SAB de CV 17.38 +0.01 +0.06 267
Alfa SAB de CV 17.58 +0.28 +1.62 638,039
Aliansce Shopping Centers SA 27.43 -0.02 -0.07 183,200
ALLIAR 15.68 -0.14 -0.88 260,000
Alpargatas SA 21.51 -0.21 -0.97 286,300
Alpek SAB de CV 23.03 +0.02 +0.09 533,069
Alsea SAB de CV 38.47 +0.54 +1.42 768,765
Aluar Aluminio Argentino SAIC 18.60 -0.40 -2.11 473,256
ALUPAR 26.50 -0.10 -0.38 180,200
AMBEV ON 18.24 +0.04 +0.22 13,736,700
America Movil SAB de CV 14.15 +0.28 +2.02 11,913,892
ANIMA 20.30 +0.14 +0.69 332,400
Antarchile SA 7,920.00 +7.70 +0.10 100
Arca Continental SAB de CV 105.81 +1.41 +1.35 1,875,389
Arezzo Industria e Comercio SA 51.75 -0.90 -1.71 75,700
Atacadao SA 23.13 +0.01 +0.04 1,303,000
Australis Seafoods SA 90.50 +0.00 +0.00 0
Axtel SAB de CV 2.42 -0.03 -1.22 676,809
Azul SA 49.40 +0.31 +0.63 1,570,300
B2W Companhia Global Do Varejo 37.52 -0.72 -1.88 2,303,200
B3 SA Brasil Bolsa Balcao 39.69 -0.01 -0.03 4,777,300
Banco ABC Brasil SA 18.09 -0.52 -2.79 578,100
Banco Bradesco SA 33.86 -0.15 -0.44 1,004,300
Banco Bradesco SA 37.69 -0.31 -0.82 7,754,200
Banco de Chile 100.55 +0.69 +0.69 74,116,975
Banco de Credito e Inversiones 46,999.00 +200.00 +0.43 4,888
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,531.72 + 25.75 +0.34%
DAX 12,387.34 + 64.02 +0.52%
CAC 40 5,578.21 + 5.35 +0.10%
TR Europe 174.34 + 0.51 +0.29%
GBP/USD 1.2518 -0.44%
GBP/EUR 1.1116 -0.32%
EUR/USD 1.1257 -0.11%
Gold 1,411.60 +1.70 +0.12%
Oil 59.41 -0.80 -1.33%
Corn 441.50 -12.75 -2.81%
Symbol Last Net Change
ICE Brent Crude $66.38 $-0.34
COMEX 100oz Gold $1,411.60 $1.70

Topics also related to Technology: