Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
315.35
Today's Change
+10.18 (3.34%)
Open
305.95
Prev Close
305.17
Day's High 315.57
52-wk High 395.46
Day's Low 305.95
52-wk Low 278.98
Data as of Fri Nov 16, 2018 | 11:04pm GMT.
 
Company Last Chg Chg % Volume
AES Gener SA 195.35 +0.14 +0.07 4,037,407
AES TIETE E 10.26 +0.12 +1.18 1,171,200
Aguas Andinas SA 380.00 +7.77 +2.09 2,248,744
Aleatica SAB de CV 26.40 +0.97 +3.81 838,606
Alfa SAB de CV 21.49 +0.61 +2.92 14,854,518
Aliansce Shopping Centers SA 17.94 +0.55 +3.16 615,300
ALLIAR 11.51 +0.26 +2.31 356,200
Alpargatas SA 15.71 +0.50 +3.29 276,000
Alpek SAB de CV 27.26 -0.40 -1.45 1,604,708
Alsea SAB de CV 47.63 +2.19 +4.82 7,198,134
Aluar Aluminio Argentino SAIC 18.65 +0.65 +3.61 234,746
ALUPAR 19.00 +0.80 +4.40 496,200
AMBEV ON 16.50 +0.47 +2.93 19,753,600
America Movil SAB de CV 13.61 +0.17 +1.26 43,669,640
ANIMA 17.45 +0.10 +0.58 145,900
Antarchile SA 10,149.00 +0.00 +0.00 1,265
Arca Continental SAB de CV 105.00 +1.73 +1.68 1,993,057
Arezzo Industria e Comercio SA 48.27 +3.27 +7.27 356,600
Atacadao SA 16.40 +0.47 +2.95 3,650,100
Australis Seafoods SA 63.00 +0.00 +0.00 0
Axtel SAB de CV 3.29 +0.19 +6.13 1,049,192
Azul SA 35.00 +1.64 +4.92 1,516,500
B2W Companhia Global Do Varejo 34.80 +0.50 +1.46 2,854,200
B3 SA Brasil Bolsa Balcao 27.29 +1.29 +4.96 10,810,800
Banco ABC Brasil SA 16.60 +0.10 +0.61 317,200
Banco Bradesco SA 33.25 +1.75 +5.56 3,709,500
Banco Bradesco SA 37.22 +1.72 +4.85 22,765,800
Banco de Chile 98.25 +0.48 +0.49 26,418,756
Banco de Credito e Inversiones 43,995.00 +350.00 +0.80 53,083
Banco del Bajio SA Institucion de Banca Multiple 39.12 +1.02 +2.68 2,934,515
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,013.88 -24.13 -0.34%
DAX 11,341.00 -12.67 -0.11%
CAC 40 5,025.20 -8.42 -0.17%
TR Europe 162.95 + 1.25 +0.77%
GBP/USD 1.2834 -0.02%
GBP/EUR 1.1245 +0.05%
EUR/USD 1.1409 -0.08%
Gold 1,220.80 +0.00 +0.00%
Oil 57.10 +0.64 +1.13%
Corn 364.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.36 $0.60
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: