Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

Price
308.41
Today's Change
+5.12 (1.69%)
Open
303.52
Prev Close
303.29
Day's High 308.67
52-wk High 354.44
Day's Low 303.48
52-wk Low 278.98
Data as of Tue May 21, 2019 | 4:26pm BST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 939.00 +4.95 +0.53 11,050
AES Gener SA 175.00 -8.73 -4.75 3,200,106
AES TIETE E 10.95 +0.17 +1.58 404,400
Aguas Andinas SA 375.20 -1.30 -0.35 4,329,821
Aleatica SAB de CV 18.39 -0.47 -2.49 1,235
Alfa SAB de CV 17.95 -0.08 -0.44 1,132,890
Aliansce Shopping Centers SA 19.51 +0.32 +1.67 106,400
ALLIAR 14.82 +0.05 +0.34 18,400
Alpargatas SA 17.76 +0.15 +0.85 38,500
Alpek SAB de CV 23.41 +0.32 +1.39 1,449,694
Alsea SAB de CV 41.67 -0.21 -0.50 704,619
Aluar Aluminio Argentino SAIC 15.55 +0.25 +1.63 82,508
ALUPAR 21.98 +0.18 +0.83 455,000
AMBEV ON 17.05 +0.56 +3.40 14,116,200
America Movil SAB de CV 13.61 -0.15 -1.09 12,461,619
ANIMA 18.82 +0.00 +0.00 112,200
Antarchile SA 8,570.00 -119.80 -1.38 12,044
Arca Continental SAB de CV 106.27 -0.76 -0.71 461,808
Arezzo Industria e Comercio SA 48.23 +1.18 +2.51 35,600
Atacadao SA 20.35 +0.26 +1.29 546,800
Australis Seafoods SA 87.10 +0.00 +0.00 482,524
Axtel SAB de CV 2.23 -0.02 -0.89 769,753
Azul SA 35.02 +1.61 +4.82 1,096,500
B2W Companhia Global Do Varejo 34.86 +0.95 +2.80 1,553,700
B3 SA Brasil Bolsa Balcao 34.08 +1.37 +4.19 6,077,300
Banco ABC Brasil SA 17.98 +0.15 +0.84 100,200
Banco Bradesco SA 30.09 +0.71 +2.42 1,101,800
Banco Bradesco SA 34.79 +0.79 +2.32 6,043,600
Banco de Chile 98.33 +0.81 +0.83 39,124,810
Banco de Credito e Inversiones 44,015.00 -235.00 -0.53 29,676
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,328.92 + 18.04 +0.25%
DAX 12,143.47 + 102.18 +0.85%
CAC 40 5,385.46 + 26.87 +0.50%
TR Europe 168.02 + 1.13 +0.68%
GBP/USD 1.2748 +0.17%
GBP/EUR 1.1423 +0.29%
EUR/USD 1.1157 -0.12%
Gold 1,276.10 +0.00 +0.00%
Oil 62.94 -0.16 -0.25%
Corn 396.00 +7.00 +1.80%
Symbol Last Net Change
ICE Brent Crude $71.90 $-0.07
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: