Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
320.41
Today's Change
-14.65 (-4.37%)
Open
335.15
Prev Close
335.06
Day's High 335.15
52-wk High 377.68
Day's Low 320.36
52-wk Low 278.98
Data as of Fri Mar 22, 2019 | 4:45pm GMT.
 
Company Last Chg Chg % Volume
AES Gener SA 186.06 -3.08 -1.63 2,302,726
AES TIETE E 11.10 -0.11 -0.98 1,699,300
Aguas Andinas SA 388.00 +0.00 +0.00 1,301,647
Aleatica SAB de CV 19.99 -0.89 -4.26 59,769
Alfa SAB de CV 20.40 -0.39 -1.88 1,987,269
Aliansce Shopping Centers SA 20.16 -0.24 -1.18 153,900
ALLIAR 15.25 -0.15 -0.97 47,600
Alpargatas SA 15.27 -0.15 -0.97 218,000
Alpek SAB de CV 25.75 -0.49 -1.87 632,663
Alsea SAB de CV 42.30 -0.35 -0.82 597,247
Aluar Aluminio Argentino SAIC 16.50 -0.15 -0.90 137,062
ALUPAR 23.00 -0.60 -2.54 159,600
AMBEV ON 16.75 -0.23 -1.35 17,707,000
America Movil SAB de CV 14.19 -0.26 -1.80 10,306,618
ANIMA 18.06 -0.08 -0.44 73,200
Antarchile SA 8,955.00 -95.00 -1.05 22,396
Arca Continental SAB de CV 106.80 -2.10 -1.93 730,924
Arezzo Industria e Comercio SA 50.05 -0.74 -1.46 251,800
Atacadao SA 19.46 -0.33 -1.67 1,356,000
Australis Seafoods SA 85.00 +1.99 +2.40 1,212,228
Axtel SAB de CV 2.54 -0.05 -1.93 149,368
Azul SA 39.69 -1.26 -3.08 1,212,600
B2W Companhia Global Do Varejo 43.62 -3.13 -6.70 2,099,900
B3 SA Brasil Bolsa Balcao 32.43 -1.04 -3.11 9,178,900
Banco ABC Brasil SA 18.11 -0.32 -1.74 204,000
Banco Bradesco SA 36.08 -1.27 -3.40 1,791,900
Banco Bradesco SA 41.18 -1.59 -3.72 14,265,400
Banco de Chile 103.02 -0.77 -0.74 10,849,361
Banco de Credito e Inversiones 44,050.00 -800.00 -1.78 34,423
Banco del Bajio SA Institucion de Banca Multiple 37.99 -0.41 -1.07 731,054
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.64 -3.78 -2.21%
GBP/USD 1.3188 +0.62%
GBP/EUR 1.1682 +1.40%
EUR/USD 1.1288 -0.75%
Gold 1,306.10 +0.00 +0.00%
Oil 58.59 -1.39 -2.32%
Corn 378.00 +1.75 +0.47%
Symbol Last Net Change
ICE Brent Crude $66.45 $-1.41
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: