Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
337.63
Today's Change
-2.87 (-0.84%)
Open
338.79
Prev Close
340.50
Day's High 338.79
52-wk High 367.99
Day's Low 337.63
52-wk Low 267.95
Data as of Mon Nov 20, 2017 | 10:51pm GMT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 878.00 -34.00 -3.73 116,338
AES Gener SA 193.00 -14.36 -6.93 2,480,118
AES TIETE E 13.50 -- -- --
Aguas Andinas SA 385.01 -20.91 -5.15 7,785,649
Alfa SAB de CV 20.65 +0.00 +0.00 15,823,674
Aliansce Shopping Centers SA 16.87 -- -- --
ALLIAR 15.85 -- -- --
Alpargatas SA 16.94 -- -- --
Alpek SAB de CV 22.36 -0.02 -0.09 8,617,222
Alsea SAB de CV 58.21 -0.18 -0.31 1,230,825
Aluar Aluminio Argentino SAIC 13.65 -0.45 -3.19 447,652
ALUPAR 17.60 -- -- --
AMBEV ON 20.54 -- -- --
America Movil SAB de CV 16.33 +0.00 +0.00 33,427,238
ANIMA 23.31 -- -- --
Antarchile SA 9,874.00 -574.00 -5.49 280,406
Arca Continental SAB de CV 126.00 +0.11 +0.09 1,013,469
Arezzo Industria e Comercio SA 49.49 -- -- --
AUTOPI 109.60 -1.40 -1.26 14,109
Axtel SAB de CV 4.22 +0.00 +0.00 878,379
B2W Companhia Global Do Varejo 19.13 -- -- --
Banco ABC Brasil SA 16.40 -- -- --
Banco Bradesco SA 31.43 -- -- --
Banco Bradesco SA 33.62 -- -- --
Banco de Chile 88.01 -5.95 -6.33 89,035,897
Banco de Credito e Inversiones 39,499.00 -2,044.00 -4.92 130,834
Banco del Bajio SA Institucion de Banca Multiple 34.48 +0.00 +0.00 1,448,499
Banco do Brasil SA 32.59 -- -- --
Banco do Estado do Rio Grande do Sul SA 14.58 -- -- --
Banco Hipotecario SA 11.85 -0.20 -1.66 1,216,795
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,378.53 -10.93 -0.15%
DAX 13,036.23 -22.43 -0.17%
CAC 40 5,328.05 -12.40 -0.23%
TR Europe 181.84 -0.19 -0.10%
GBP/USD 1.3251 +0.14%
GBP/EUR 1.1276 -0.03%
EUR/USD 1.1749 +0.14%
Gold 1,274.60 +0.00 +0.00%
Oil 56.54 +0.12 +0.21%
Corn 344.00 -1.00 -0.29%

China's blue chips end at 28-month high, brokerages lend support

SHANGHAI, Nov 21 ** China's blue-chip index ended at a fresh 28-month high on Tuesday, bolstered by robust gains in brokerage firms, as analysts expect the sector to benefit from the continued bull-run in the stock market. ** At the close, the Shanghai Composite index was up 18.69 points or 0.6 percent at 3,411.09 points. ** The blue-chip CSI300 index was up 1.8 percent, with its financial sector sub-index higher by 2.3 percent, the consumer staples sector up

Symbol Last Net Change
ICE Brent Crude $62.51 $0.29
COMEX 100oz Gold $1,274.60 $0.00

Topics also related to Technology: