Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

Price
305.49
Today's Change
+0.12 (0.04%)
Open
305.38
Prev Close
305.37
Day's High 307.58
52-wk High 354.44
Day's Low 303.74
52-wk Low 278.98
Data as of Tue Aug 20, 2019 | 10:50pm BST.
 
Company Last Chg Chg % Volume
AES Gener SA 164.00 -1.37 -0.83 1,842,935
AES TIETE E 11.73 -0.01 -0.09 1,078,500
AFP Habitat SA 948.90 -0.35 -0.04 30,576
Aguas Andinas SA 389.50 +5.00 +1.30 4,332,870
Aleatica SAB de CV 17.65 +0.07 +0.40 987,282
Alfa SAB de CV 15.14 +0.32 +2.16 11,270,318
ALLIAR 17.50 +0.00 +0.00 219,700
Alpargatas SA 23.50 -0.45 -1.88 1,047,100
Alpek SAB de CV 21.40 -0.40 -1.83 1,894,713
Alsea SAB de CV 41.15 +0.27 +0.66 2,057,984
Aluar Aluminio Argentino SAIC 19.50 -0.10 -0.51 1,062,408
ALUPAR 25.45 -0.30 -1.17 724,100
AMBEV ON 18.94 -0.17 -0.89 15,584,500
America Movil SAB de CV 12.99 -0.03 -0.23 24,798,536
ANIMA 19.61 +0.11 +0.56 197,300
Antarchile SA 7,300.00 +0.00 +0.00 9,166
Arca Continental SAB de CV 101.29 -0.38 -0.37 943,803
Arezzo Industria e Comercio SA 47.27 -0.33 -0.69 439,500
Atacadao SA 22.97 +0.40 +1.77 3,148,400
Australis Seafoods SA 93.49 +0.00 +0.00 54,000
Axtel SAB de CV 2.40 -0.01 -0.41 850,935
Azul SA 49.68 -0.15 -0.30 2,056,100
B2W Companhia Global Do Varejo 43.55 +1.30 +3.08 6,981,100
B3 SA Brasil Bolsa Balcao 45.76 +0.26 +0.57 11,125,900
Banco ABC Brasil SA 18.75 -0.02 -0.11 621,100
Banco Bradesco SA 28.80 -0.30 -1.03 2,021,900
Banco Bradesco SA 32.47 -0.32 -0.98 16,232,200
Banco de Chile 103.99 +0.09 +0.09 107,877,073
Banco de Credito e Inversiones 43,450.00 +349.00 +0.81 59,981
Banco del Bajio SA Institucion de Banca Multiple 32.34 -0.92 -2.77 2,727,962
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,125.00 -64.65 -0.90%
DAX 11,651.18 -- --%
CAC 40 5,344.64 + 0.00 +0.00%
TR Europe 165.58 -0.80 -0.48%
GBP/USD 1.2151 -0.14%
GBP/EUR 1.0952 -0.07%
EUR/USD 1.1094 -0.05%
Gold 1,501.10 -3.50 -0.23%
Oil 56.39 +0.26 +0.46%
Corn 360.25 +0.75 +0.21%
Symbol Last Net Change
ICE Brent Crude $60.38 $0.35
COMEX 100oz Gold $1,501.10 $-3.50

Topics also related to Technology: