Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
340.60
Today's Change
+1.74 (0.51%)
Open
341.02
Prev Close
338.86
Day's High 342.20
52-wk High 395.46
Day's Low 339.17
52-wk Low 278.98
Data as of Fri Jan 18, 2019 | 10:56pm GMT.
 
Company Last Chg Chg % Volume
AES Gener SA 209.50 +1.90 +0.92 3,959,492
AES TIETE E 10.74 +0.04 +0.37 738,400
Aguas Andinas SA 394.60 -1.39 -0.35 6,767,402
Aleatica SAB de CV 22.90 -0.10 -0.43 149
Alfa SAB de CV 24.93 +0.35 +1.42 11,452,219
Aliansce Shopping Centers SA 19.47 +0.26 +1.35 643,700
ALLIAR 14.16 +0.75 +5.59 234,200
Alpargatas SA 18.80 -0.05 -0.27 992,300
Alpek SAB de CV 26.05 -0.13 -0.50 1,782,866
Alsea SAB de CV 51.75 -1.57 -2.94 1,729,249
Aluar Aluminio Argentino SAIC 18.25 +0.20 +1.11 372,020
ALUPAR 19.25 +0.01 +0.05 366,000
AMBEV ON 18.00 +0.15 +0.84 21,264,700
America Movil SAB de CV 15.16 +0.11 +0.73 50,380,261
ANIMA 18.64 -0.01 -0.05 227,100
Antarchile SA 9,650.00 +40.00 +0.42 18,746
Arca Continental SAB de CV 106.99 +2.35 +2.25 1,972,852
Arezzo Industria e Comercio SA 51.50 +0.35 +0.68 637,100
Atacadao SA 19.80 +0.00 +0.00 4,079,300
Australis Seafoods SA 82.00 +1.79 +2.23 414,419
Axtel SAB de CV 3.01 -0.04 -1.31 900,732
Azul SA 36.36 -0.69 -1.86 6,617,600
B2W Companhia Global Do Varejo 46.00 -0.75 -1.60 2,194,100
B3 SA Brasil Bolsa Balcao 30.40 +0.40 +1.33 12,787,300
Banco ABC Brasil SA 18.35 +0.25 +1.38 648,100
Banco Bradesco SA 38.10 +0.45 +1.20 3,941,200
Banco Bradesco SA 42.68 +0.43 +1.02 12,583,100
Banco de Chile 103.51 +0.91 +0.89 50,379,239
Banco de Credito e Inversiones 46,600.00 +430.00 +0.93 33,634
Banco del Bajio SA Institucion de Banca Multiple 41.00 +0.48 +1.18 959,545
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 + 286.92 +2.63%
CAC 40 4,875.93 + 81.56 +1.70%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2863 -0.08%
GBP/EUR 1.1306 -0.19%
EUR/USD 1.1375 +0.12%
Gold 1,281.30 +0.00 +0.00%
Oil 53.34 -0.46 -0.86%
Corn 381.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.28 $-0.42
COMEX 100oz Gold $1,281.30 $0.00

Topics also related to Technology: