Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

Price
310.48
Today's Change
-0.51 (-0.16%)
Open
310.85
Prev Close
310.99
Day's High 313.22
52-wk High 354.44
Day's Low 310.48
52-wk Low 278.98
Data as of Wed May 22, 2019 | 11:02pm BST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 940.00 +1.00 +0.11 38,473
AES Gener SA 173.00 -1.90 -1.09 3,169,118
AES TIETE E 10.96 +0.05 +0.46 632,800
Aguas Andinas SA 380.00 +0.00 +0.00 3,574,173
Aleatica SAB de CV 18.01 -0.27 -1.48 100,866
Alfa SAB de CV 17.53 -0.17 -0.96 4,198,796
Aliansce Shopping Centers SA 19.60 +0.00 +0.00 721,200
ALLIAR 14.20 -0.50 -3.40 177,300
Alpargatas SA 17.75 -0.25 -1.39 758,600
Alpek SAB de CV 23.29 +0.04 +0.17 2,035,452
Alsea SAB de CV 40.80 -0.39 -0.95 2,628,662
Aluar Aluminio Argentino SAIC 15.50 +0.00 +0.00 296,990
ALUPAR 22.95 +0.95 +4.32 3,367,100
AMBEV ON 17.21 +0.12 +0.70 16,205,100
America Movil SAB de CV 13.68 -0.08 -0.58 27,455,528
ANIMA 18.57 -0.43 -2.26 177,100
Antarchile SA 8,550.00 -20.60 -0.24 3,530
Arca Continental SAB de CV 105.84 -0.58 -0.55 1,563,145
Arezzo Industria e Comercio SA 49.09 +0.09 +0.18 199,900
Atacadao SA 20.85 +0.40 +1.96 3,217,300
Australis Seafoods SA 87.38 +0.28 +0.32 21,611
Axtel SAB de CV 2.12 -0.07 -3.20 6,324,726
Azul SA 35.68 +0.44 +1.25 2,619,500
B2W Companhia Global Do Varejo 33.30 -1.30 -3.76 1,671,500
B3 SA Brasil Bolsa Balcao 33.98 -0.34 -0.99 7,194,900
Banco ABC Brasil SA 18.32 +0.12 +0.66 219,400
Banco Bradesco SA 30.21 -0.44 -1.44 1,827,800
Banco Bradesco SA 34.77 -0.63 -1.78 15,236,200
Banco de Chile 98.76 +0.54 +0.55 44,626,872
Banco de Credito e Inversiones 44,175.00 +174.00 +0.40 48,016
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 + 0.00 +0.00%
TR Europe 167.90 + 0.13 +0.08%
GBP/USD 1.2648 -0.10%
GBP/EUR 1.1342 -0.09%
EUR/USD 1.1150 -0.02%
Gold 1,273.60 +0.00 +0.00%
Oil 61.02 -0.40 -0.65%
Corn 394.00 -0.50 -0.13%
Symbol Last Net Change
ICE Brent Crude $70.56 $-0.43
COMEX 100oz Gold $1,273.60 $0.00

Topics also related to Technology: