Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
285.81
Today's Change
-3.87 (-1.34%)
Open
289.70
Prev Close
289.68
Day's High 289.70
52-wk High 395.46
Day's Low 284.71
52-wk Low 284.27
Data as of Mon Jun 18, 2018 | 10:50pm BST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 952.10 +2.10 +0.22 13,469
AES Gener SA 170.29 +2.63 +1.57 12,076,774
AES TIETE E 9.72 -0.23 -2.31 390,200
Aguas Andinas SA 370.04 -6.78 -1.80 1,611,985
Alfa SAB de CV 22.31 +0.08 +0.36 6,460,299
Aliansce Shopping Centers SA 14.09 +0.20 +1.44 911,500
ALLIAR 12.84 -0.10 -0.77 41,900
Alpargatas SA 11.85 -0.23 -1.90 466,900
Alpek SAB de CV 28.11 -0.04 -0.14 1,108,984
Alsea SAB de CV 63.72 +0.04 +0.06 1,386,864
Aluar Aluminio Argentino SAIC 17.50 -1.50 -7.89 1,288,442
ALUPAR 15.12 -0.25 -1.63 588,400
AMBEV ON 18.54 -0.18 -0.96 19,833,200
America Movil SAB de CV 16.41 -0.19 -1.14 38,159,140
ANIMA 17.37 -0.34 -1.92 123,500
Antarchile SA 10,863.00 +89.00 +0.83 122,921
Arca Continental SAB de CV 122.39 +0.77 +0.63 1,620,044
Arezzo Industria e Comercio SA 39.50 -0.88 -2.18 419,900
Atacadao SA 14.87 -0.51 -3.32 2,095,300
AUTOPI 90.00 -7.90 -8.07 73,573
Axtel SAB de CV 4.01 +0.06 +1.52 1,056,758
Azul SA 22.51 -0.32 -1.40 637,900
B2W Companhia Global Do Varejo 24.78 -0.89 -3.47 1,973,200
B3 SA Brasil Bolsa Balcao 19.21 -0.58 -2.93 10,452,900
Banco ABC Brasil SA 14.85 -0.45 -2.94 442,900
Banco Bradesco SA 22.70 -0.63 -2.70 3,534,100
Banco Bradesco SA 24.91 -0.83 -3.22 14,240,300
Banco de Chile 100.89 +0.23 +0.23 47,651,328
Banco de Credito e Inversiones 43,450.00 -669.00 -1.52 47,274
Banco del Bajio SA Institucion de Banca Multiple 39.51 +0.83 +2.15 1,529,039
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,631.33 -2.58 -0.03%
DAX 12,834.11 -176.44 -1.36%
CAC 40 5,450.48 + 0.00 +0.00%
TR Europe 177.73 -1.67 -0.93%
GBP/USD 1.3264 +0.17%
GBP/EUR 1.1402 +0.09%
EUR/USD 1.1629 +0.06%
Gold 1,278.70 +2.50 +0.20%
Oil 65.82 -0.03 -0.05%
Corn 352.00 -4.00 -1.12%
Symbol Last Net Change
ICE Brent Crude $75.23 $-0.11
COMEX 100oz Gold $1,278.70 $2.50

Topics also related to Technology: