Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
375.13
Today's Change
+0.85 (0.23%)
Open
375.42
Prev Close
374.28
Day's High 375.87
52-wk High 375.87
Day's Low 374.18
52-wk Low 292.75
Data as of Fri Jan 19, 2018 | 10:59pm GMT.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 920.00 -2.00 -0.22 70,967
AES Gener SA 205.00 +1.53 +0.75 1,981,046
AES TIETE E 12.55 +0.00 +0.00 1,161,800
Aguas Andinas SA 414.90 +0.07 +0.02 3,194,300
Alfa SAB de CV 23.84 +0.04 +0.17 5,568,741
Aliansce Shopping Centers SA 17.95 +0.01 +0.06 186,000
ALLIAR 14.59 +0.01 +0.07 214,100
Alpargatas SA 16.73 -0.66 -3.80 671,700
Alpek SAB de CV 26.10 +0.06 +0.23 4,141,024
Alsea SAB de CV 63.58 -0.14 -0.22 1,061,252
Aluar Aluminio Argentino SAIC 16.70 -0.20 -1.18 1,422,015
ALUPAR 17.96 +0.16 +0.90 934,500
AMBEV ON 22.00 +0.08 +0.36 10,712,900
America Movil SAB de CV 16.99 +0.05 +0.30 48,449,282
ANIMA 26.62 -0.63 -2.31 143,600
Antarchile SA 11,639.00 -1.00 -0.01 11,447
Arca Continental SAB de CV 137.13 +0.00 +0.00 1,401,253
Arezzo Industria e Comercio SA 60.80 -0.40 -0.65 104,300
AUTOPI 117.80 -2.20 -1.83 133,894
Axtel SAB de CV 4.10 -0.02 -0.49 1,904,035
B2W Companhia Global Do Varejo 18.94 +0.21 +1.12 932,000
Banco ABC Brasil SA 17.87 +0.27 +1.53 375,600
Banco Bradesco SA 37.11 +0.26 +0.71 10,922,500
Banco Bradesco SA 35.00 +0.20 +0.57 889,500
Banco de Chile 105.50 +2.32 +2.25 36,742,724
Banco de Credito e Inversiones 43,800.00 +55.00 +0.13 68,413
Banco del Bajio SA Institucion de Banca Multiple 37.06 +0.00 +0.00 1,361,804
Banco do Brasil SA 34.95 -0.23 -0.65 8,142,700
Banco do Estado do Rio Grande do Sul SA 14.71 +0.23 +1.59 1,748,300
Banco Hipotecario SA 16.00 +0.05 +0.31 502,728
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.00%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: