Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
243.99
Today's Change
+3.70 (1.54%)
Open
241.51
Prev Close
240.29
Day's High 244.00
52-wk High 254.92
Day's Low 241.16
52-wk Low 206.59
Data as of Fri Feb 23, 2018 | 11:03pm GMT.
 
Company Last Chg Chg % Volume
1st Source Corp 51.17 +0.84 +1.67 13,624
3D Systems Corp 10.14 +0.15 +1.50 360,629
3M Co 237.02 +1.02 +0.43 628,813
8POINT3 ENER ORD 12.05 -0.12 -0.99 58,053
8x8 Inc 18.55 -0.05 -0.27 113,794
A. O. Smith Corp 66.41 +0.85 +1.30 165,869
A. Schulman Inc 43.55 +0.60 +1.40 118,588
A10 NE 6.35 +0.08 +1.28 73,162
AAON Inc 35.40 +0.55 +1.58 31,294
AAR Corp 43.62 +0.41 +0.95 28,017
Aaron's Inc 44.87 +0.65 +1.47 115,131
Abaxis Inc 68.65 +1.70 +2.54 78,344
Abbott Laboratories 59.71 +0.72 +1.22 1,307,529
ABBVIE 118.75 +1.19 +1.01 1,039,571
ABEONA THERA ORD 13.45 +0.10 +0.75 150,880
Abercrombie & Fitch Co 20.93 -0.50 -2.33 690,193
Abiomed Inc 268.45 +4.48 +1.70 168,883
ABM Industries Inc 36.75 +0.61 +1.69 145,383
Abraxas Petroleum Corp 2.25 +0.09 +4.17 133,742
ACACIA COMMNCTNS 37.05 -4.79 -11.45 709,214
ACADIA HEALTHCRE 38.55 -0.63 -1.61 439,452
ACADIA Pharmaceuticals Inc 31.52 +1.28 +4.23 523,473
Acadia Realty Trust 24.55 +1.18 +5.05 484,716
ACCELERATE DIAGN 25.75 -0.20 -0.77 45,539
ACCELERON PHARMA 42.91 +0.91 +2.17 70,170
Accenture PLC 162.95 +2.63 +1.64 493,222
ACCO Brands Corp 13.45 +0.25 +1.89 102,631
Accuray Inc 5.22 +0.17 +3.47 85,965
Aceto Corp 7.54 +0.33 +4.58 71,846
ACHAOG 10.99 +0.17 +1.57 172,224
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,244.41 -7.98 -0.11%
DAX 12,483.79 + 21.88 +0.18%
CAC 40 5,317.37 + 8.14 +0.15%
TR Europe 189.34 -0.23 -0.12%
GBP/USD 1.3965 +0.00%
GBP/EUR 1.1359 +0.00%
EUR/USD 1.2294 +0.00%
Gold 1,329.80 -0.80 -0.06%
Oil 63.57 +0.80 +1.27%
Corn 366.25 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,329.80 $-0.80

Topics also related to Technology: