Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

Price
251.42
Today's Change
-1.76 (-0.70%)
Open
253.18
Prev Close
253.18
Day's High 253.18
52-wk High 261.75
Day's Low 250.69
52-wk Low 207.04
Data as of Mon May 20, 2019 | 10:59pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 18.37 -- -- --
3D Systems Corp 8.49 -0.28 -3.19 462,950
3M Co 166.25 -2.84 -1.68 888,948
8x8 Inc 23.04 -0.60 -2.54 317,620
A. O. Smith Corp 43.26 -0.59 -1.35 750,686
A10 NE 6.28 -0.15 -2.33 63,316
AAON Inc 46.74 -- -- --
AAR Corp 31.10 +0.14 +0.45 52,442
Aaron's Inc 54.67 +0.25 +0.46 131,028
Abbott Laboratories 75.77 -0.20 -0.26 1,061,567
ABBVIE 79.82 +0.36 +0.45 1,066,252
Abercrombie & Fitch Co 26.14 +0.07 +0.27 542,288
Abiomed Inc 252.58 -- -- --
ABM Industries Inc 37.47 -0.39 -1.03 65,031
ACACIA COMMNCTNS 48.47 -- -- --
ACADIA HEALTHCRE 32.78 -- -- --
ACADIA Pharmaceuticals Inc 24.23 -- -- --
Acadia Realty Trust 28.06 -0.48 -1.68 133,943
ACCELERATE DIAGN 19.01 -- -- --
ACCELERON PHARMA 41.01 -- -- --
Accenture PLC 178.54 +0.21 +0.12 405,623
ACCO Brands Corp 7.75 -0.16 -2.02 216,258
Accuray Inc 3.87 -- -- --
Achillion Pharmaceuticals Inc 2.93 -- -- --
ACI Worldwide Inc 31.01 -- -- --
ACLARIS THRPUTCS 5.28 -- -- --
Acorda Therapeutics Inc 10.76 -- -- --
Activision Blizzard Inc 43.61 +0.00 +0.00 111
Actuant Corp 24.06 -0.05 -0.21 31,307
Acuity Brands Inc 134.79 -0.27 -0.20 116,494
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,343.91 + 33.03 +0.45%
DAX 12,099.32 + 58.03 +0.48%
CAC 40 5,368.92 + 10.33 +0.19%
TR Europe 167.33 + 0.44 +0.26%
GBP/USD 1.2693 -0.26%
GBP/EUR 1.1384 -0.05%
EUR/USD 1.1148 -0.20%
Gold 1,276.10 +0.00 +0.00%
Oil 63.08 -0.02 -0.03%
Corn 394.75 +5.75 +1.48%
Symbol Last Net Change
ICE Brent Crude $71.80 $-0.17
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: