Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
233.75
Today's Change
-0.45 (-0.19%)
Open
234.18
Prev Close
234.20
Day's High 235.58
52-wk High 261.75
Day's Low 232.77
52-wk Low 225.37
Data as of Thu Dec 13, 2018 | 10:47pm GMT.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.17 -0.53 -2.83 10,676
3D Systems Corp 11.11 -0.46 -3.98 297,647
3M Co 202.13 +2.32 +1.16 456,222
8x8 Inc 19.23 -0.31 -1.59 162,080
A. O. Smith Corp 42.24 -0.33 -0.78 286,611
AAON Inc 35.81 -0.11 -0.31 53,210
AAR Corp 41.22 -0.76 -1.81 68,165
Aaron's Inc 41.93 -1.56 -3.59 215,062
Abbott Laboratories 72.18 -0.35 -0.48 1,866,412
ABBVIE 87.71 -0.89 -1.00 1,113,374
ABEONA THERA ORD 7.58 -0.70 -8.45 269,521
Abercrombie & Fitch Co 18.80 -0.42 -2.19 556,616
Abiomed Inc 319.72 -10.97 -3.32 192,709
ABM Industries Inc 26.31 -0.98 -3.59 156,914
Abraxas Petroleum Corp 1.41 -0.10 -6.62 350,967
ACACIA COMMNCTNS 42.26 -0.61 -1.42 154,383
ACADIA HEALTHCRE 31.06 -0.18 -0.58 349,671
ACADIA Pharmaceuticals Inc 17.93 -0.55 -2.98 572,692
Acadia Realty Trust 27.82 +0.18 +0.65 115,361
ACCELERATE DIAGN 13.06 -1.00 -7.11 110,784
ACCELERON PHARMA 46.37 -1.45 -3.03 215,450
Accenture PLC 160.25 +1.63 +1.03 502,755
ACCO Brands Corp 6.92 -0.11 -1.56 133,861
Achillion Pharmaceuticals Inc 3.07 -0.12 -3.76 313,855
ACI Worldwide Inc 27.89 -0.17 -0.61 204,115
ACLARIS THRPUTCS 7.65 -0.53 -6.48 169,121
Acorda Therapeutics Inc 15.98 -0.39 -2.38 244,187
Activision Blizzard Inc 48.51 +0.06 +0.12 2,497,439
Actuant Corp 23.23 -0.01 -0.04 150,431
Acuity Brands Inc 116.75 +0.18 +0.15 62,067
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,877.50 -2.69 -0.04%
DAX 10,924.70 -4.73 -0.04%
CAC 40 4,896.92 -12.53 -0.26%
TR Europe 159.03 -0.23 -0.14%
GBP/USD 1.2652 -0.02%
GBP/EUR 1.1131 -0.03%
EUR/USD 1.1364 +0.03%
Gold 1,242.70 +0.00 +0.00%
Oil 52.83 +0.25 +0.48%
Corn 375.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $61.71 $1.56
COMEX 100oz Gold $1,242.70 $0.00

Topics also related to Technology: