Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

Price
257.89
Today's Change
-0.38 (-0.15%)
Open
258.27
Prev Close
258.27
Day's High 259.47
52-wk High 267.99
Day's Low 256.61
52-wk Low 207.04
Data as of Thu Aug 22, 2019 | 5:42pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 17.46 -1.90 -9.81 332,833
3D Systems Corp 7.00 +0.12 +1.74 83,301
3M Co 161.36 +0.21 +0.13 104,412
8x8 Inc 24.93 +0.00 +0.00 43,107
A. O. Smith Corp 46.45 -0.37 -0.79 61,717
A10 NE 7.15 -0.03 -0.42 30,965
AAON Inc 47.06 -0.71 -1.49 31,871
AAR Corp 41.96 -0.16 -0.38 6,034
Aaron's Inc 64.65 +0.47 +0.73 28,576
Abbott Laboratories 84.38 -0.52 -0.61 342,886
ABBVIE 67.46 -0.08 -0.12 558,456
Abercrombie & Fitch Co 16.88 +0.29 +1.75 271,497
Abiomed Inc 196.65 +0.81 +0.41 71,233
ABM Industries Inc 38.66 -0.02 -0.05 21,030
ACACIA COMMNCTNS 63.95 -0.45 -0.70 21,487
ACADIA HEALTHCRE 27.38 +0.05 +0.18 44,104
ACADIA Pharmaceuticals Inc 29.49 -0.34 -1.14 98,555
Acadia Realty Trust 27.65 +0.08 +0.29 12,372
ACCELERATE DIAGN 18.02 -0.18 -0.99 27,028
ACCELERON PHARMA 46.26 -1.07 -2.26 19,709
Accenture PLC 195.64 -0.09 -0.05 82,855
ACCO Brands Corp 9.85 +0.13 +1.34 92,033
Accuray Inc 2.76 -0.03 -0.90 57,522
Achillion Pharmaceuticals Inc 4.69 -0.05 -1.05 97,636
ACI Worldwide Inc 29.25 -0.02 -0.07 65,939
ACLARIS THRPUTCS 1.01 +0.05 +5.21 73,319
Acorda Therapeutics Inc 3.21 +0.08 +2.39 111,217
Activision Blizzard Inc 49.11 +0.07 +0.14 622,146
Actuant Corp 21.87 -0.08 -0.36 11,887
Acuity Brands Inc 125.40 +0.69 +0.55 10,154
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,128.18 -75.79 -1.05%
DAX 11,747.04 -55.81 -0.47%
CAC 40 5,388.25 -47.23 -0.87%
TR Europe 166.39 -1.12 -0.67%
GBP/USD 1.2256 +1.07%
GBP/EUR 1.1057 +1.09%
EUR/USD 1.1082 -0.01%
Gold 1,493.80 -10.80 -0.72%
Oil 55.54 -0.14 -0.25%
Corn 363.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $60.16 $-0.14
COMEX 100oz Gold $1,493.80 $-10.80

Topics also related to Technology: