Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
236.83
Today's Change
+0.25 (0.11%)
Open
236.77
Prev Close
236.58
Day's High 237.36
52-wk High 237.36
Day's Low 236.62
52-wk Low 199.44
Data as of Tue Dec 12, 2017 | 11:07pm GMT.
 
Company Last Chg Chg % Volume
1st Source Corp 50.14 -- -- --
3D Systems Corp 9.51 -- -- --
3M Co 236.58 -2.72 -1.14 894,531
8POINT3 ENER ORD 14.27 -- -- --
8x8 Inc 14.10 +0.00 +0.00 108,967
A. O. Smith Corp 61.06 -- -- --
A. Schulman Inc 36.40 -0.10 -0.27 20,229
A10 NE 7.69 -- -- --
AAON Inc 34.85 -- -- --
AAR Corp 41.69 -- -- --
Aaron's Inc 36.02 -- -- --
Abaxis Inc 47.32 -- -- --
Abbott Laboratories 55.70 -- -- --
ABBVIE 96.30 -- -- --
ABEONA THERA ORD 15.45 -- -- --
Abercrombie & Fitch Co 17.45 -- -- --
Abiomed Inc 192.94 -- -- --
ABM Industries Inc 43.83 -- -- --
Abraxas Petroleum Corp 2.15 -- -- --
ACACIA COMMNCTNS 39.66 -- -- --
ACADIA HEALTHCRE 32.48 -- -- --
ACADIA Pharmaceuticals Inc 29.18 -- -- --
Acadia Realty Trust 27.28 -- -- --
ACCELERATE DIAGN 30.00 -- -- --
ACCELERON PHARMA 36.40 +0.48 +1.34 177,214
Accenture PLC 152.10 -- -- --
ACCO Brands Corp 12.45 -- -- --
Accuray Inc 5.05 -- -- --
Aceto Corp 10.51 -- -- --
ACHAOG 10.64 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,500.41 + 46.93 +0.63%
DAX 13,183.53 -- --%
CAC 40 5,427.19 + 0.00 +0.00%
TR Europe 183.97 -0.30 -0.16%
GBP/USD 1.3383 -0.04%
GBP/EUR 1.1375 -0.04%
EUR/USD 1.1764 +0.00%
Gold 1,245.90 -3.90 -0.31%
Oil 57.52 +0.38 +0.67%
Corn 336.50 +0.75 +0.22%

SE Asia Stocks-Most recover from early falls; Singapore at 31-month high

By Chris Thomas Dec 13 Most Southeast Asian stock markets recovered to close higher on Wednesday, with Singapore settling at its highest in 31 months. MSCI's broadest index of Asia-Pacific shares outside Japan rose 0.4 percent as crude oil futures gained some lost ground. Crude oil futures climbed after investors took profits following their surge to two-year highs in the previous session on an unplanned closure of a pipeline that carries the largest volume of North

Symbol Last Net Change
ICE Brent Crude $63.40 $0.00
COMEX 100oz Gold $1,245.90 $-3.90

Topics also related to Technology: