Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
246.62
Today's Change
-0.88 (-0.36%)
Open
247.53
Prev Close
247.50
Day's High 247.53
52-wk High 261.75
Day's Low 245.78
52-wk Low 207.04
Data as of Thu Feb 21, 2019 | 10:57pm GMT.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 19.45 -- -- --
3D Systems Corp 13.79 -- -- --
3M Co 207.77 -- -- --
8x8 Inc 19.55 -- -- --
A. O. Smith Corp 52.61 -- -- --
AAON Inc 41.40 -- -- --
AAR Corp 37.45 -- -- --
Aaron's Inc 54.18 -- -- --
Abbott Laboratories 75.14 -- -- --
ABBVIE 78.75 -- -- --
ABEONA THERA ORD 6.38 -- -- --
Abercrombie & Fitch Co 20.03 -- -- --
Abiomed Inc 358.36 -- -- --
ABM Industries Inc 36.68 -- -- --
Abraxas Petroleum Corp 1.21 -- -- --
ACACIA COMMNCTNS 47.17 -- -- --
ACADIA HEALTHCRE 27.72 -- -- --
ACADIA Pharmaceuticals Inc 22.26 -- -- --
Acadia Realty Trust 29.33 -- -- --
ACCELERATE DIAGN 21.54 -- -- --
ACCELERON PHARMA 41.98 -- -- --
Accenture PLC 159.53 -- -- --
ACCO Brands Corp 9.29 -- -- --
Achillion Pharmaceuticals Inc 2.47 -- -- --
ACI Worldwide Inc 31.33 -- -- --
ACLARIS THRPUTCS 6.41 -- -- --
Acorda Therapeutics Inc 13.38 -- -- --
Activision Blizzard Inc 41.90 -- -- --
Actuant Corp 24.66 -- -- --
Acuity Brands Inc 128.19 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,210.71 + 43.32 +0.60%
DAX 11,485.21 + 61.93 +0.54%
CAC 40 5,215.29 + 19.18 +0.37%
TR Europe 167.27 + 0.76 +0.46%
GBP/USD 1.2990 -0.45%
GBP/EUR 1.1466 -0.37%
EUR/USD 1.1328 -0.05%
Gold 1,321.00 -2.50 -0.19%
Oil 57.44 +0.48 +0.84%
Corn 376.75 +1.25 +0.33%
Symbol Last Net Change
ICE Brent Crude $67.42 $0.35
COMEX 100oz Gold $1,321.00 $-2.50

Topics also related to Technology: