Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
249.03
Today's Change
+5.38 (2.21%)
Open
243.65
Prev Close
243.65
Day's High 249.22
52-wk High 261.75
Day's Low 243.65
52-wk Low 225.37
Data as of Tue Oct 16, 2018 | 10:00pm BST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.59 +0.50 +2.76 16,595
3D Systems Corp 17.88 +0.70 +4.07 404,561
3M Co 202.33 +3.39 +1.70 428,019
8x8 Inc 18.95 +0.75 +4.12 181,605
A. O. Smith Corp 48.64 +1.08 +2.27 508,896
AAON Inc 32.78 +0.53 +1.64 76,022
AAR Corp 45.44 +1.26 +2.85 68,798
Aaron's Inc 51.62 +1.27 +2.52 142,596
Abbott Laboratories 70.95 +2.25 +3.28 1,937,468
ABBVIE 91.91 +2.73 +3.06 1,137,039
ABEONA THERA ORD 10.45 +0.24 +2.35 248,223
Abercrombie & Fitch Co 18.28 +0.08 +0.44 557,612
Abiomed Inc 386.88 +14.80 +3.98 163,594
ABM Industries Inc 32.45 +1.15 +3.67 199,527
Abraxas Petroleum Corp 2.25 +0.05 +2.27 167,365
ACACIA COMMNCTNS 39.72 +1.46 +3.82 134,005
ACADIA HEALTHCRE 35.48 -0.46 -1.28 658,185
ACADIA Pharmaceuticals Inc 22.92 +1.64 +7.71 1,098,448
Acadia Realty Trust 27.49 +0.64 +2.38 105,415
ACCELERATE DIAGN 17.00 +0.88 +5.46 79,884
ACCELERON PHARMA 51.84 +3.19 +6.56 103,559
Accenture PLC 161.20 +3.28 +2.08 585,766
ACCO Brands Corp 10.43 +0.21 +2.05 142,991
Achillion Pharmaceuticals Inc 3.16 +0.25 +8.59 1,036,352
ACI Worldwide Inc 26.88 +1.14 +4.43 226,444
ACLARIS THRPUTCS 12.46 -0.95 -7.08 322,291
Acorda Therapeutics Inc 19.89 +1.66 +9.11 358,880
Activision Blizzard Inc 78.73 +3.06 +4.04 2,154,958
Actuant Corp 25.20 +0.58 +2.36 101,847
Acuity Brands Inc 126.74 +3.74 +3.04 115,898
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,059.40 + 30.18 +0.43%
DAX 11,776.55 + 162.39 +1.40%
CAC 40 5,173.05 + 77.98 +1.53%
TR Europe 168.61 + 2.86 +1.73%
GBP/USD 1.3183 -0.01%
GBP/EUR 1.1389 +0.00%
EUR/USD 1.1572 -0.01%
Gold 1,230.10 +3.70 +0.30%
Oil 72.17 +0.39 +0.54%
Corn 375.25 -3.00 -0.79%
Symbol Last Net Change
ICE Brent Crude $81.56 $0.78
COMEX 100oz Gold $1,230.10 $3.70

Topics also related to Technology: