Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
230.06
Today's Change
+0.42 (0.18%)
Open
229.70
Prev Close
229.64
Day's High 230.21
52-wk High 231.14
Day's Low 229.62
52-wk Low 195.25
Data as of Mon Nov 20, 2017 | 10:50pm GMT.
 
Company Last Chg Chg % Volume
1st Source Corp 50.29 +0.41 +0.82 14,432
3D Systems Corp 8.51 +0.17 +2.04 1,202,199
3M Co 231.49 +2.13 +0.93 412,362
8POINT3 ENER ORD 15.00 +0.06 +0.40 42,120
8x8 Inc 14.15 +0.10 +0.71 102,194
A. O. Smith Corp 59.49 +0.60 +1.02 188,641
A. Schulman Inc 37.25 +0.12 +0.34 51,186
A10 NE 7.50 +0.07 +0.94 105,786
AAON Inc 34.95 +0.50 +1.45 29,275
AAR Corp 39.99 +0.31 +0.78 29,237
Aaron's Inc 36.74 +0.28 +0.77 108,823
Abaxis Inc 49.56 +0.19 +0.38 51,272
Abbott Laboratories 55.29 -0.27 -0.49 1,252,562
ABBVIE 93.60 -0.01 -0.01 1,113,196
ABEONA THERA ORD 14.70 -0.70 -4.55 216,085
Abercrombie & Fitch Co 17.04 +1.49 +9.58 2,149,850
Abiomed Inc 195.59 +1.27 +0.65 146,293
ABM Industries Inc 40.08 +0.17 +0.43 66,963
Abraxas Petroleum Corp 2.08 -0.01 -0.48 180,469
ACACIA COMMNCTNS 37.44 -0.11 -0.29 97,719
ACADIA HEALTHCRE 29.01 -0.83 -2.78 393,845
ACADIA Pharmaceuticals Inc 27.70 -0.16 -0.57 492,303
Acadia Realty Trust 28.51 -0.63 -2.16 169,259
ACCELERATE DIAGN 24.70 +2.25 +10.02 233,287
ACCELERON PHARMA 37.44 -1.27 -3.28 105,695
Accenture PLC 146.57 +1.12 +0.77 423,673
ACCO Brands Corp 13.60 +0.20 +1.49 87,122
Accuray Inc 5.05 +0.25 +5.21 409,014
Aceto Corp 9.85 -0.23 -2.28 115,262
ACHAOG 11.89 +0.06 +0.51 233,557
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,389.46 + 8.78 +0.12%
DAX 13,058.66 + 64.93 +0.50%
CAC 40 5,340.45 + 0.00 +0.00%
TR Europe 182.03 + 0.03 +0.02%
GBP/USD 1.3239 +0.05%
GBP/EUR 1.1280 +0.01%
EUR/USD 1.1733 +0.01%
Gold 1,274.60 +0.00 +0.00%
Oil 56.43 +0.01 +0.02%
Corn 343.75 -1.25 -0.36%
Symbol Last Net Change
ICE Brent Crude $62.25 $0.03
COMEX 100oz Gold $1,274.60 $0.00

Topics also related to Technology: