Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
246.47
Today's Change
+0.40 (0.16%)
Open
246.07
Prev Close
246.07
Day's High 247.27
52-wk High 254.92
Day's Low 246.07
52-wk Low 214.37
Data as of Fri Jun 22, 2018 | 10:48pm BST.
 
Company Last Chg Chg % Volume
1st Source Corp 55.67 -0.52 -0.93 60,812
3D Systems Corp 14.32 +0.13 +0.92 795,535
3M Co 196.50 +0.98 +0.50 1,110,212
8x8 Inc 19.60 -0.20 -1.01 606,739
A. O. Smith Corp 60.27 +0.21 +0.35 485,520
A. Schulman Inc 44.55 +0.20 +0.45 117,194
A10 NE 6.56 -0.09 -1.35 299,507
AAON Inc 33.10 -0.35 -1.05 132,204
AAR Corp 47.29 -0.05 -0.11 104,379
Aaron's Inc 45.20 +0.02 +0.04 726,498
Abaxis Inc 83.21 +0.32 +0.39 89,106
Abbott Laboratories 61.94 +0.19 +0.31 1,926,703
ABBVIE 93.49 -2.06 -2.16 3,212,599
ABEONA THERA ORD 16.40 +0.60 +3.80 904,376
Abercrombie & Fitch Co 27.93 +0.34 +1.23 660,677
Abiomed Inc 427.29 -10.98 -2.51 412,947
ABM Industries Inc 30.48 +0.02 +0.07 1,478,862
Abraxas Petroleum Corp 2.70 +0.12 +4.65 1,186,862
ACACIA COMMNCTNS 33.33 +0.13 +0.39 849,212
ACADIA HEALTHCRE 42.61 -1.37 -3.12 743,430
ACADIA Pharmaceuticals Inc 16.33 +0.38 +2.38 6,700,813
Acadia Realty Trust 28.39 +0.34 +1.21 416,703
ACCELERATE DIAGN 24.00 +0.15 +0.63 136,327
ACCELERON PHARMA 37.37 +0.32 +0.86 390,434
Accenture PLC 159.63 -0.40 -0.25 1,840,631
ACCO Brands Corp 13.50 +0.20 +1.50 370,600
Accuray Inc 4.00 +0.08 +1.91 597,961
ACHAOG 12.42 -0.03 -0.24 449,885
Achillion Pharmaceuticals Inc 2.84 +0.01 +0.35 718,220
ACI Worldwide Inc 26.01 -0.31 -1.18 356,613
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,682.27 + 125.83 +1.67%
DAX 12,579.72 + 67.81 +0.54%
CAC 40 5,387.38 + 71.37 +1.34%
TR Europe 177.36 + 2.36 +1.35%
GBP/USD 1.3272 +0.03%
GBP/EUR 1.1383 +0.00%
EUR/USD 1.1655 +0.00%
Gold 1,270.20 +3.00 +0.24%
Oil 68.58 +0.00 +0.00%
Corn 357.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $75.55 $0.00
COMEX 100oz Gold $1,270.20 $3.00

Topics also related to Technology: