Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
250.18
Today's Change
+1.14 (0.46%)
Open
249.33
Prev Close
249.04
Day's High 250.92
52-wk High 261.75
Day's Low 249.33
52-wk Low 207.04
Data as of Fri Mar 15, 2019 | 9:55pm GMT.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 20.44 -- -- --
3D Systems Corp 11.25 -- -- --
3M Co 208.08 -- -- --
8x8 Inc 20.19 -- -- --
A. O. Smith Corp 51.32 -- -- --
AAON Inc 41.93 -- -- --
AAR Corp 34.19 -- -- --
Aaron's Inc 51.67 -- -- --
Abbott Laboratories 79.86 -- -- --
ABBVIE 81.34 -- -- --
ABEONA THERA ORD 8.10 -- -- --
Abercrombie & Fitch Co 26.39 -- -- --
Abiomed Inc 333.23 -- -- --
ABM Industries Inc 34.42 -- -- --
Abraxas Petroleum Corp 1.30 -- -- --
ACACIA COMMNCTNS 54.17 -- -- --
ACADIA HEALTHCRE 30.12 -- -- --
ACADIA Pharmaceuticals Inc 26.85 -- -- --
Acadia Realty Trust 27.46 -- -- --
ACCELERATE DIAGN 19.82 +0.00 +0.00 100
ACCELERON PHARMA 47.13 -- -- --
Accenture PLC 166.39 -- -- --
ACCO Brands Corp 8.90 -- -- --
Achillion Pharmaceuticals Inc 3.05 -- -- --
ACI Worldwide Inc 33.65 -- -- --
ACLARIS THRPUTCS 5.63 +0.00 +0.00 1,000
Acorda Therapeutics Inc 14.63 -- -- --
Activision Blizzard Inc 44.63 +0.00 +0.00 5,838
Actuant Corp 24.79 -- -- --
Acuity Brands Inc 130.75 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.81 + 49.53 +0.69%
DAX 11,651.04 -34.65 -0.30%
CAC 40 5,408.51 + 3.19 +0.06%
TR Europe 171.66 + 0.66 +0.39%
GBP/USD 1.3240 -0.37%
GBP/EUR 1.1665 -0.57%
EUR/USD 1.1345 +0.18%
Gold 1,297.30 -4.50 -0.35%
Oil 58.68 +0.16 +0.27%
Corn 373.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.46 $0.30
COMEX 100oz Gold $1,297.30 $-4.50

Topics also related to Technology: