Edition:
United Kingdom

Index Detail: Thomson Reuters Equity US Index

Price
265.50
Today's Change
-0.84 (-0.32%)
Open
266.34
Prev Close
266.34
Day's High 266.43
52-wk High 266.64
Day's Low 265.27
52-wk Low 207.04
Data as of Tue Jul 16, 2019 | 10:00pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 19.68 +0.52 +2.71 134,509
3D Systems Corp 8.86 -0.03 -0.34 206,137
3M Co 176.49 +3.65 +2.11 780,730
8x8 Inc 25.04 -0.58 -2.26 177,342
A. O. Smith Corp 45.20 +0.60 +1.35 336,159
A10 NE 7.34 +0.16 +2.23 149,333
AAON Inc 50.66 +0.29 +0.58 50,816
AAR Corp 41.96 +0.78 +1.89 93,929
Aaron's Inc 64.18 +0.06 +0.09 134,744
Abbott Laboratories 83.16 -0.65 -0.78 988,198
ABBVIE 69.16 -1.11 -1.58 2,343,604
Abercrombie & Fitch Co 18.43 +0.24 +1.32 392,856
Abiomed Inc 253.75 -6.83 -2.62 164,044
ABM Industries Inc 41.34 -0.16 -0.39 105,851
ACACIA COMMNCTNS 64.64 +0.08 +0.12 377,370
ACADIA HEALTHCRE 32.76 -0.58 -1.74 220,161
ACADIA Pharmaceuticals Inc 26.27 -0.45 -1.68 283,369
Acadia Realty Trust 27.49 -0.08 -0.29 156,476
ACCELERATE DIAGN 19.12 -0.25 -1.29 58,121
ACCELERON PHARMA 41.00 +0.03 +0.07 62,540
Accenture PLC 194.25 -1.07 -0.55 444,564
ACCO Brands Corp 7.79 +0.05 +0.65 83,644
Accuray Inc 3.60 +0.09 +2.56 68,134
Achillion Pharmaceuticals Inc 2.47 +0.00 +0.00 159,095
ACI Worldwide Inc 34.18 -0.47 -1.36 159,403
ACLARIS THRPUTCS 2.21 -0.02 -0.90 56,103
Acorda Therapeutics Inc 6.88 +0.32 +4.88 320,596
Activision Blizzard Inc 46.99 -0.67 -1.41 1,582,693
Actuant Corp 23.11 +0.28 +1.23 136,385
Acuity Brands Inc 132.93 -0.36 -0.27 70,573
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,577.20 + 45.48 +0.60%
DAX 12,430.97 + 43.63 +0.35%
CAC 40 5,614.38 + 36.17 +0.65%
TR Europe 174.18 -0.10 -0.06%
GBP/USD 1.2409 +0.05%
GBP/EUR 1.1068 +0.06%
EUR/USD 1.1210 +0.01%
Gold 1,407.00 -4.40 -0.31%
Oil 57.48 -2.10 -3.52%
Corn 435.50 -5.50 -1.25%
Symbol Last Net Change
ICE Brent Crude $64.40 $-2.08
COMEX 100oz Gold $1,407.00 $-4.40

Topics also related to Technology: