Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
887.34
Today's Change
+9.27 (1.06%)
Open
877.01
Prev Close
878.07
Day's High 888.12
52-wk High 934.33
Day's Low 872.82
52-wk Low 772.60
Data as of Wed Feb 21, 2018 | 1:48pm GMT.
 
Company Last Chg Chg % Volume
ACCPROP 542.00 -18.00 -3.21 2,466
Adcock Ingram Holdings Ltd 7,090.00 +190.00 +2.75 55,799
Advtech Ltd 1,628.00 -10.00 -0.61 130,537
AECI Ltd 11,079.00 -175.00 -1.55 41,861
AFORBES 695.00 -5.00 -0.71 940,334
African Rainbow Minerals Ltd 13,009.00 +457.00 +3.64 169,572
ALTRON A 1,280.00 +4.00 +0.31 32,493
Anglo American Platinum Ltd 36,216.00 +436.00 +1.22 240,587
AngloGold Ashanti Ltd 11,425.00 -199.00 -1.71 988,143
Arrowhead Properties Ltd 689.00 +4.00 +0.58 1,586,420
ASCENDIS 1,086.00 -30.00 -2.69 113,988
Aspen Pharmacare Holdings Ltd 26,960.00 -298.00 -1.09 760,698
Assore Ltd 32,222.00 +2,811.00 +9.56 24,870
Astral Foods Ltd 26,102.00 +2.00 +0.01 95,428
ATTACQ 1,899.00 +19.00 +1.01 401,947
Avi Ltd 11,314.00 -119.00 -1.04 392,407
B-AFRICA 19,800.00 +0.00 +0.00 4,788,683
Barloworld Ltd 18,188.00 +583.00 +3.31 598,525
BIDCORP 27,403.00 +988.00 +3.74 1,249,461
Blue Label Telecoms Ltd 1,197.00 -4.00 -0.33 1,016,546
Brait SE 4,256.00 -185.00 -4.17 1,295,430
CAPEVI 910.00 +27.00 +3.06 75,674
Capitec Bank Holdings Ltd 87,675.00 +5,565.00 +6.78 420,987
Cashbuild Ltd 45,787.00 +1,187.00 +2.66 8,153
CIL 415.00 +3.00 +0.73 123,280
City Lodge Hotels Ltd 16,590.00 +98.00 +0.59 120,674
Clicks Group Ltd 16,702.00 +152.00 +0.92 819,411
Coronation Fund Managers Ltd 7,977.00 +22.00 +0.28 652,955
Curro Holdings Ltd 3,458.00 -22.00 -0.63 228,705
Datatec Ltd 2,515.00 -4.00 -0.16 522,176
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,265.50 + 18.73 +0.26%
DAX 12,435.28 -52.62 -0.42%
CAC 40 5,276.92 -12.94 -0.24%
TR Europe 188.52 -1.16 -0.61%
GBP/USD 1.3855 +0.14%
GBP/EUR 1.1289 +0.06%
EUR/USD 1.2270 +0.30%
Gold 1,321.20 +8.10 +0.62%
Oil 61.40 -0.39 -0.63%
Corn 367.25 +1.75 +0.48%
Symbol Last Net Change
ICE Brent Crude $63.00 $0.41
COMEX 100oz Gold $1,321.20 $8.10

Topics also related to Technology: