Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
764.17
Today's Change
+6.15 (0.81%)
Open
757.96
Prev Close
758.02
Day's High 767.93
52-wk High 934.33
Day's Low 754.37
52-wk Low 708.98
Data as of Mon Nov 19, 2018 | 3:15pm GMT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,113.00 +33.00 +0.54 33,250
Advtech Ltd 1,431.00 -57.00 -3.83 73,484
AECI Ltd 9,544.00 -156.00 -1.61 64,186
AFORBES 496.00 -12.00 -2.36 3,184,919
African Rainbow Minerals Ltd 13,675.00 +474.00 +3.59 1,271,642
AFRIMAT 2,721.00 -110.00 -3.89 5,264
ALTRON A 1,848.57 +8.57 +0.47 505,902
Anglo American Platinum Ltd 47,928.00 +1,278.00 +2.74 489,873
AngloGold Ashanti Ltd 13,910.00 +167.00 +1.22 1,268,885
Arrowhead Properties Ltd 470.00 -20.00 -4.08 5,020,787
Aspen Pharmacare Holdings Ltd 15,003.00 -268.00 -1.75 1,921,567
Assore Ltd 31,200.00 +200.00 +0.65 39,326
Astral Foods Ltd 18,564.00 -1,128.00 -5.73 168,698
ATTACQ 1,463.00 +4.00 +0.27 516,220
Avi Ltd 10,032.00 -72.00 -0.71 705,164
Barclays Africa Group Ltd 15,913.00 +336.00 +2.16 1,394,162
Barloworld Ltd 11,496.00 -94.00 -0.81 1,520,464
BIDCORP 28,313.00 +107.00 +0.38 818,868
Blue Label Telecoms Ltd 535.00 -15.00 -2.73 797,586
Brait SE 3,350.00 -212.00 -5.95 467,148
Capitec Bank Holdings Ltd 110,296.00 +1,869.00 +1.72 127,730
Cashbuild Ltd 28,000.00 -600.00 -2.10 18,137
City Lodge Hotels Ltd 13,000.00 -100.00 -0.76 21,758
Clicks Group Ltd 18,648.00 -162.00 -0.86 460,070
Coronation Fund Managers Ltd 4,488.00 +116.00 +2.65 1,303,846
Curro Holdings Ltd 2,393.00 -85.00 -3.43 69,184
Datatec Ltd 2,665.00 +65.00 +2.50 1,266,600
DELPRO 570.00 -4.00 -0.70 5,754
DIS-CHEM 3,197.00 +48.00 +1.52 670,917
Discovery Holdings Ltd 16,520.00 +102.00 +0.62 982,554
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,017.47 + 3.59 +0.05%
DAX 11,272.76 -68.24 -0.60%
CAC 40 4,993.76 -31.44 -0.63%
TR Europe 162.41 -0.54 -0.33%
GBP/USD 1.2865 +0.22%
GBP/EUR 1.1224 -0.13%
EUR/USD 1.1461 +0.38%
Gold 1,220.80 +0.00 +0.00%
Oil 55.92 -0.54 -0.96%
Corn 364.00 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $65.88 $-0.88
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: