Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
787.81
Today's Change
+1.46 (0.19%)
Open
786.35
Prev Close
786.35
Day's High 794.55
52-wk High 894.33
Day's Low 783.97
52-wk Low 708.98
Data as of Fri Mar 22, 2019 | 5:42pm GMT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,133.00 +33.00 +0.54 17,424
Advtech Ltd 1,230.00 +10.00 +0.82 965,261
AECI Ltd 10,300.00 +259.00 +2.58 162,928
AFORBES 457.00 +0.00 +0.00 1,131,632
African Rainbow Minerals Ltd 16,708.00 +578.00 +3.58 528,021
AFRIMAT 3,050.00 +49.00 +1.63 4,530
ALTRON A 1,887.00 +27.00 +1.45 18,732
Anglo American Platinum Ltd 83,500.00 +2,050.00 +2.52 333,432
AngloGold Ashanti Ltd 20,583.00 +1,301.00 +6.75 1,944,691
Arrowhead Properties Ltd 372.00 +0.00 +0.00 837,781
Aspen Pharmacare Holdings Ltd 9,109.00 -237.00 -2.54 2,019,339
Assore Ltd 37,150.00 +1,004.00 +2.78 25,944
Astral Foods Ltd 15,568.00 +8.00 +0.05 209,401
ATTACQ 1,468.90 +19.90 +1.37 2,098,975
Avi Ltd 8,955.00 +40.00 +0.45 864,151
Barclays Africa Group Ltd 15,331.67 -198.33 -1.28 3,696,156
Barloworld Ltd 12,664.00 +64.00 +0.51 495,349
BIDCORP 29,986.00 -192.00 -0.64 916,908
Blue Label Telecoms Ltd 355.00 -3.00 -0.84 1,648,189
Brait SE 2,385.00 -122.00 -4.87 465,511
Capitec Bank Holdings Ltd 132,289.00 -607.00 -0.46 168,771
Cashbuild Ltd 24,575.00 +55.00 +0.22 8,271
City Lodge Hotels Ltd 12,501.00 -64.00 -0.51 23,154
Clicks Group Ltd 18,449.00 +516.00 +2.88 1,595,852
Coronation Fund Managers Ltd 4,487.00 -13.00 -0.29 992,629
Curro Holdings Ltd 2,282.00 -28.00 -1.21 192,705
Datatec Ltd 3,365.00 -35.00 -1.03 369,010
DELPRO 165.00 -3.00 -1.79 1,027,777
DIS-CHEM 2,428.00 -68.00 -2.72 519,727
Discovery Holdings Ltd 13,600.00 -521.00 -3.69 1,414,903
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,207.59 -147.72 -2.01%
DAX 11,364.17 -185.79 -1.61%
CAC 40 5,269.92 -108.93 -2.03%
TR Europe 167.64 -3.78 -2.21%
GBP/USD 1.3200 +0.71%
GBP/EUR 1.1693 +1.49%
EUR/USD 1.1285 -0.77%
Gold 1,306.10 +0.00 +0.00%
Oil 58.84 -1.14 -1.90%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
ICE Brent Crude $66.81 $-1.05
COMEX 100oz Gold $1,306.10 $0.00

Topics also related to Technology: