Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
786.08
Today's Change
+1.11 (0.14%)
Open
784.97
Prev Close
784.97
Day's High 791.60
52-wk High 934.33
Day's Low 783.58
52-wk Low 708.98
Data as of Fri Jan 18, 2019 | 5:42pm GMT.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,249.00 +198.00 +3.27 36,647
Advtech Ltd 1,498.00 -17.00 -1.12 70,052
AECI Ltd 8,765.00 +164.00 +1.91 254,058
AFORBES 466.00 +2.00 +0.43 848,963
African Rainbow Minerals Ltd 14,030.00 +203.00 +1.47 489,166
AFRIMAT 2,750.00 -100.00 -3.51 111,432
ALTRON A 1,804.00 +12.00 +0.67 387,217
Anglo American Platinum Ltd 57,883.00 +483.00 +0.84 531,571
AngloGold Ashanti Ltd 16,961.00 -623.00 -3.54 929,420
Arrowhead Properties Ltd 410.00 -2.00 -0.49 299,894
Aspen Pharmacare Holdings Ltd 13,998.00 -50.00 -0.36 969,038
Assore Ltd 30,089.00 -29.00 -0.10 41,298
Astral Foods Ltd 15,173.00 -196.00 -1.28 135,834
ATTACQ 1,503.00 -12.00 -0.79 539,586
Avi Ltd 10,721.00 +191.00 +1.81 525,006
Barclays Africa Group Ltd 17,459.00 +35.00 +0.20 2,006,810
Barloworld Ltd 12,372.00 +113.00 +0.92 316,347
BIDCORP 26,475.00 -372.00 -1.39 590,082
Blue Label Telecoms Ltd 526.00 -4.00 -0.75 328,853
Brait SE 2,602.00 -241.00 -8.48 953,140
Capitec Bank Holdings Ltd 111,615.05 -1,157.94 -1.03 158,887
Cashbuild Ltd 28,500.00 -500.00 -1.72 3,237
City Lodge Hotels Ltd 12,685.00 +47.00 +0.37 14,321
Clicks Group Ltd 19,450.00 +278.00 +1.45 492,209
Coronation Fund Managers Ltd 4,146.00 -45.00 -1.07 1,047,846
Curro Holdings Ltd 2,600.00 -17.00 -0.65 70,321
Datatec Ltd 2,883.00 +8.00 +0.28 309,046
DELPRO 426.00 -21.00 -4.70 1,232,116
DIS-CHEM 2,680.00 -53.00 -1.94 1,751,124
Discovery Holdings Ltd 16,522.00 -16.00 -0.10 534,120
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 + 286.92 +2.63%
CAC 40 4,875.93 + 81.56 +1.70%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2880 +0.05%
GBP/EUR 1.1325 +0.00%
EUR/USD 1.1368 +0.06%
Gold 1,281.30 -9.70 -0.75%
Oil 53.76 +1.69 +3.25%
Corn 380.75 +0.75 +0.20%
Symbol Last Net Change
ICE Brent Crude $62.70 $0.00
COMEX 100oz Gold $1,281.30 $-9.70

Topics also related to Technology: