Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

Price
789.53
Today's Change
-0.82 (-0.10%)
Open
790.35
Prev Close
790.35
Day's High 794.79
52-wk High 866.35
Day's Low 788.69
52-wk Low 708.98
Data as of Tue May 21, 2019 | 9:42am BST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,075.00 -7.00 -0.12 88,493
Advtech Ltd 1,381.00 -29.00 -2.06 19,492
AECI Ltd 9,617.00 -14.00 -0.15 20,356
AFORBES 539.00 +0.00 +0.00 4,098
African Oxygen Ltd 2,208.00 +6.00 +0.27 454
ALTRON A 2,305.00 +5.00 +0.22 171,257
Anglo American Platinum Ltd 68,634.00 -1,066.00 -1.53 40,856
AngloGold Ashanti Ltd 16,864.00 +211.00 +1.27 97,157
Arrowhead Properties Ltd 389.00 +0.00 +0.00 495,148
Aspen Pharmacare Holdings Ltd 10,511.00 +11.00 +0.10 316,760
Assore Ltd 36,140.00 +286.00 +0.80 2,811
Astral Foods Ltd 18,035.00 -180.00 -0.99 38,688
ATTACQ 1,389.00 -10.00 -0.71 83,663
Avi Ltd 8,930.00 -35.00 -0.39 156,763
Barclays Africa Group Ltd 16,798.00 -108.00 -0.64 295,992
Barloworld Ltd 12,794.00 -81.00 -0.63 99,485
BIDCORP 29,128.00 +823.00 +2.91 474,666
Blue Label Telecoms Ltd 460.00 +10.00 +2.22 80,228
Brait SE 2,341.00 +10.00 +0.43 482,569
Capitec Bank Holdings Ltd 132,718.00 -182.00 -0.14 26,389
Cashbuild Ltd 25,899.00 +179.00 +0.70 322
City Lodge Hotels Ltd 11,257.00 -31.00 -0.27 1,493
Clicks Group Ltd 19,434.00 -120.00 -0.61 182,868
Clover Industries Ltd 2,249.00 +11.00 +0.49 14,039
Coronation Fund Managers Ltd 5,110.00 -50.00 -0.97 54,962
Curro Holdings Ltd 2,522.00 -28.00 -1.10 31,180
Datatec Ltd 3,334.00 +34.00 +1.03 66,101
DELPRO 261.00 -3.00 -1.14 322,129
DIS-CHEM 2,650.00 -11.00 -0.41 881,881
Discovery Holdings Ltd 14,274.00 -90.00 -0.63 159,844
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,346.78 + 35.90 +0.49%
DAX 12,120.55 + 79.26 +0.66%
CAC 40 5,375.04 + 16.45 +0.31%
TR Europe 167.41 + 0.52 +0.31%
GBP/USD 1.2693 -0.26%
GBP/EUR 1.1384 -0.05%
EUR/USD 1.1148 -0.20%
Gold 1,276.10 +0.00 +0.00%
Oil 63.06 -0.04 -0.06%
Corn 394.50 +5.50 +1.41%
Symbol Last Net Change
ICE Brent Crude $71.79 $-0.18
COMEX 100oz Gold $1,276.10 $0.00

Topics also related to Technology: