Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

Price
808.89
Today's Change
-3.43 (-0.42%)
Open
812.32
Prev Close
812.32
Day's High 812.32
52-wk High 866.35
Day's Low 802.40
52-wk Low 708.98
Data as of Mon Jul 22, 2019 | 5:00pm BST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,120.00 -35.00 -0.57 449,103
Advtech Ltd 1,350.00 +0.00 +0.00 141,178
AECI Ltd 9,173.75 -26.25 -0.29 41,152
AFORBES 568.00 +3.00 +0.53 199,908
African Oxygen Ltd 2,160.00 +2.00 +0.09 65,910
ALTRON A 2,800.00 -3.00 -0.11 155,200
Anglo American Platinum Ltd 83,680.00 +608.00 +0.73 110,480
AngloGold Ashanti Ltd 26,732.00 +8.00 +0.03 1,512,392
Arrowhead Properties Ltd 362.00 -4.00 -1.09 484,544
Aspen Pharmacare Holdings Ltd 9,833.00 -37.00 -0.37 1,073,233
Assore Ltd 36,961.00 -100.00 -0.27 14,080
Astral Foods Ltd 16,618.00 +16.00 +0.10 34,645
ATTACQ 1,340.00 -8.00 -0.59 687,714
Avi Ltd 9,306.00 -6.00 -0.06 774,828
Barclays Africa Group Ltd 16,908.15 -284.85 -1.66 2,068,316
Barloworld Ltd 12,855.00 -24.00 -0.19 337,879
BIDCORP 30,503.00 -97.00 -0.32 731,680
Blue Label Telecoms Ltd 362.00 -4.00 -1.09 883,168
Brait SE 1,640.00 -2.00 -0.12 562,884
Capitec Bank Holdings Ltd 125,500.00 +49.00 +0.04 83,356
Cashbuild Ltd 25,777.00 +527.00 +2.09 6,358
City Lodge Hotels Ltd 11,550.00 +85.00 +0.74 29,088
Clicks Group Ltd 21,113.00 -163.00 -0.77 498,941
Clover Industries Ltd 2,300.00 -50.00 -2.13 219,948
Coronation Fund Managers Ltd 4,450.00 -1.00 -0.02 1,030,906
Curro Holdings Ltd 2,360.00 -40.00 -1.67 188,330
Datatec Ltd 3,395.00 -30.00 -0.88 301,267
DELPRO 198.17 -0.83 -0.42 232,326
DIS-CHEM 2,340.00 +5.00 +0.21 452,422
Discovery Holdings Ltd 13,984.00 -165.00 -1.17 851,633
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,514.93 + 6.23 +0.08%
DAX 12,289.40 + 29.33 +0.24%
CAC 40 5,567.02 + 14.68 +0.26%
TR Europe 173.59 + 0.26 +0.15%
GBP/USD 1.2482 -0.14%
GBP/EUR 1.1125 -0.18%
EUR/USD 1.1218 -0.02%
Gold 1,425.10 +0.00 +0.00%
Oil 56.23 +0.60 +1.08%
Corn 421.25 -9.50 -2.21%
Symbol Last Net Change
ICE Brent Crude $63.47 $1.00
COMEX 100oz Gold $1,425.10 $0.00

Topics also related to Technology: