Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
849.52
Today's Change
-4.58 (-0.54%)
Open
853.44
Prev Close
854.10
Day's High 853.44
52-wk High 922.25
Day's Low 845.46
52-wk Low 748.34
Data as of Fri Dec 15, 2017 | 3:30pm GMT.
 
Company Last Chg Chg % Volume
ACCPROP 500.00 -10.00 -1.96 816,639
Adcock Ingram Holdings Ltd 5,450.00 +293.00 +5.68 592,197
Advtech Ltd 1,519.00 +68.00 +4.69 2,045,866
AECI Ltd 8,991.00 +203.00 +2.31 401,696
AFORBES 660.00 +48.00 +7.84 3,374,999
African Rainbow Minerals Ltd 12,350.78 +181.78 +1.49 1,080,338
ALTRON A 1,070.00 -51.00 -4.55 1,111,229
Anglo American Platinum Ltd 34,546.00 +713.00 +2.11 570,173
AngloGold Ashanti Ltd 12,226.00 +246.00 +2.05 4,079,735
Arrowhead Properties Ltd 614.00 -5.00 -0.81 4,873,180
ASCENDIS 1,499.00 +1.00 +0.07 1,316,736
Aspen Pharmacare Holdings Ltd 28,843.09 -221.91 -0.76 2,088,528
Assore Ltd 28,946.00 -1,461.00 -4.80 142,044
Astral Foods Ltd 24,541.93 +291.93 +1.20 537,234
ATTACQ 1,888.00 +13.00 +0.69 4,487,305
Avi Ltd 10,676.00 -124.00 -1.15 3,483,084
B-AFRICA 16,184.00 +179.00 +1.12 4,434,040
Barloworld Ltd 14,603.52 -687.48 -4.50 1,860,321
BIDCORP 30,076.00 +664.00 +2.26 1,543,426
Blue Label Telecoms Ltd 1,230.00 -15.00 -1.20 12,531,345
Brait SE 4,042.00 +162.00 +4.18 2,133,565
CAPEVI 836.00 +26.00 +3.21 285,811
Capitec Bank Holdings Ltd 97,196.00 +231.00 +0.24 312,596
Cashbuild Ltd 40,896.00 +396.00 +0.98 25,962
CIL 379.00 +13.00 +3.55 1,825,327
City Lodge Hotels Ltd 12,080.00 -162.00 -1.32 110,302
Clicks Group Ltd 17,360.00 -215.00 -1.22 2,086,659
Coronation Fund Managers Ltd 6,916.00 -74.00 -1.06 1,325,430
Curro Holdings Ltd 3,875.00 -5.00 -0.13 1,363,318
Datatec Ltd 5,369.00 +19.00 +0.36 265,745
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,467.50 + 19.38 +0.26%
DAX 13,065.83 -2.25 -0.02%
CAC 40 5,337.67 -19.47 -0.36%
TR Europe 182.97 -0.92 -0.50%
GBP/USD 1.3315 -0.86%
GBP/EUR 1.1317 -0.73%
EUR/USD 1.1762 -0.13%
Gold 1,254.00 +0.20 +0.02%
Oil 57.21 +0.17 +0.30%
Corn 347.75 -0.75 -0.22%
Symbol Last Net Change
ICE Brent Crude $63.33 $0.02
COMEX 100oz Gold $1,254.00 $0.20

Topics also related to Technology: