Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

Price
797.71
Today's Change
-4.23 (-0.53%)
Open
801.94
Prev Close
801.94
Day's High 805.19
52-wk High 849.64
Day's Low 793.51
52-wk Low 708.98
Data as of Wed Sep 18, 2019 | 6:41pm BST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 5,894.00 -81.00 -1.36 224,261
Advtech Ltd 1,167.00 -13.00 -1.10 234,946
AECI Ltd 9,659.00 +44.00 +0.46 25,827
AFORBES 549.00 -3.00 -0.54 294,997
African Oxygen Ltd 2,130.00 +25.00 +1.19 105,516
ALTRON A 2,400.00 +2.00 +0.08 231,436
Anglo American Platinum Ltd 88,515.00 -65.00 -0.07 202,219
AngloGold Ashanti Ltd 28,900.00 -150.00 -0.52 1,522,342
Arrowhead Properties Ltd 321.00 -- -- --
Aspen Pharmacare Holdings Ltd 9,600.00 -158.00 -1.62 2,001,488
Assore Ltd 29,575.00 -245.00 -0.82 29,046
Astral Foods Ltd 15,784.00 +164.00 +1.05 68,945
ATTACQ 1,238.00 -26.00 -2.06 949,092
Avi Ltd 8,557.00 -83.00 -0.96 1,616,465
Barclays Africa Group Ltd 16,730.00 +6.00 +0.04 2,196,492
Barloworld Ltd 11,963.00 +216.00 +1.84 447,313
BIDCORP 32,674.00 +599.00 +1.87 710,990
Blue Label Telecoms Ltd 265.00 -20.00 -7.02 1,995,477
Brait SE 1,432.00 -1.00 -0.07 569,620
Capitec Bank Holdings Ltd 129,000.00 +1,000.00 +0.78 331,394
Cashbuild Ltd 25,100.00 -102.00 -0.40 431
City Lodge Hotels Ltd 8,699.00 +204.00 +2.40 34,386
Clicks Group Ltd 21,978.00 +109.00 +0.50 1,106,738
Clover Industries Ltd 2,300.00 +2.00 +0.09 171,127
Coronation Fund Managers Ltd 4,408.00 +8.00 +0.18 457,774
Curro Holdings Ltd 1,899.00 -16.00 -0.84 194,709
Datatec Ltd 3,473.00 -10.00 -0.29 855,240
DELPRO 67.00 -11.00 -14.10 822,991
DIS-CHEM 2,329.00 +11.00 +0.47 403,965
Discovery Holdings Ltd 12,536.00 -306.00 -2.38 2,953,582
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,314.05 -6.35 -0.09%
DAX 12,389.62 + 17.01 +0.14%
CAC 40 5,620.65 + 0.00 +0.00%
TR Europe 172.45 + 0.08 +0.05%
GBP/USD 1.2465 -0.02%
GBP/EUR 1.1298 -0.04%
EUR/USD 1.1032 +0.03%
Gold 1,507.50 +0.00 +0.00%
Oil 58.20 +0.09 +0.15%
Corn 371.00 -0.25 -0.07%

UK's Johnson says EU's Juncker shares determination to avoid no-deal Brexit

LONDON, Sept 18 British Prime Minister Boris Johnson and European Commission President Jean-Claude Juncker have a "shared determination" to reach a deal over Brexit, Johnson's office said in a statement on Wednesday after the two leaders spoke by telephone.

Symbol Last Net Change
ICE Brent Crude $63.63 $0.03
COMEX 100oz Gold $1,507.50 $0.00

Topics also related to Technology: