Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
815.98
Today's Change
-7.57 (-0.92%)
Open
823.55
Prev Close
823.55
Day's High 824.15
52-wk High 934.33
Day's Low 813.50
52-wk Low 766.91
Data as of Fri Jul 13, 2018 | 6:37pm BST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,310.00 +60.00 +0.96 41,344
Advtech Ltd 1,580.00 +11.00 +0.70 894,850
AECI Ltd 11,099.11 +64.11 +0.58 724,394
AFORBES 507.00 +7.00 +1.40 412,783
African Oxygen Ltd 2,840.00 +26.00 +0.92 13,974
African Rainbow Minerals Ltd 11,283.00 -207.00 -1.80 225,541
Anglo American Platinum Ltd 35,564.00 -1,481.00 -4.00 141,391
AngloGold Ashanti Ltd 11,262.00 -270.00 -2.34 658,788
Arrowhead Properties Ltd 591.00 +6.00 +1.03 514,614
ASCENDIS 1,120.00 -5.00 -0.44 72,392
Aspen Pharmacare Holdings Ltd 25,671.00 +64.00 +0.25 927,464
Assore Ltd 27,989.00 -921.00 -3.19 45,879
Astral Foods Ltd 31,107.00 -873.00 -2.73 168,409
ATTACQ 1,655.06 -9.94 -0.60 815,095
Avi Ltd 10,687.00 -147.00 -1.36 886,791
Barclays Africa Group Ltd 15,907.00 -272.00 -1.68 1,467,834
Barloworld Ltd 12,603.72 -166.28 -1.30 507,810
BIDCORP 27,100.00 -212.00 -0.78 527,931
Blue Label Telecoms Ltd 880.00 -25.00 -2.76 3,479,555
Brait SE 4,300.00 -20.00 -0.46 445,413
Capitec Bank Holdings Ltd 90,150.45 +420.45 +0.47 113,527
Cashbuild Ltd 32,004.00 -710.00 -2.17 17,043
City Lodge Hotels Ltd 15,490.00 +424.00 +2.81 7,346
Clicks Group Ltd 18,709.00 -233.00 -1.23 1,546,063
Coronation Fund Managers Ltd 5,950.00 +30.00 +0.51 1,081,262
Curro Holdings Ltd 3,188.00 -27.00 -0.84 1,515,548
Datatec Ltd 2,123.77 +22.77 +1.08 175,196
DELPRO 597.00 +2.00 +0.34 268,215
DIS-CHEM 2,700.00 +0.00 +0.00 2,590,319
Discovery Holdings Ltd 14,966.00 -183.00 -1.21 750,363
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,661.87 + 10.54 +0.14%
DAX 12,540.73 + 47.76 +0.38%
CAC 40 5,429.20 + 23.30 +0.43%
TR Europe 177.86 + 0.37 +0.21%
GBP/USD 1.3232 +0.00%
GBP/EUR 1.1323 +0.00%
EUR/USD 1.1685 +0.00%
Gold 1,247.00 +2.00 +0.16%
Oil 70.58 +0.25 +0.36%
Corn 340.25 -5.50 -1.59%
Symbol Last Net Change
ICE Brent Crude $75.33 $0.00
COMEX 100oz Gold $1,247.00 $2.00

Topics also related to Technology: