Edition:
United Kingdom

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
805.80
Today's Change
+10.19 (1.28%)
Open
795.61
Prev Close
795.61
Day's High 811.44
52-wk High 934.33
Day's Low 795.61
52-wk Low 766.91
Data as of Fri Sep 21, 2018 | 6:40pm BST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,230.00 +91.00 +1.48 191,699
Advtech Ltd 1,480.00 +5.00 +0.34 930,824
AECI Ltd 10,004.00 +54.00 +0.54 1,054,634
AFORBES 485.00 +12.00 +2.54 6,945,493
African Oxygen Ltd 3,025.00 +22.00 +0.73 194,128
African Rainbow Minerals Ltd 13,091.00 -109.00 -0.83 1,474,022
Anglo American Platinum Ltd 48,007.00 +495.00 +1.04 555,456
AngloGold Ashanti Ltd 12,483.00 -10.00 -0.08 1,487,444
Arrowhead Properties Ltd 560.00 +0.00 +0.00 5,444,798
ASCENDIS 1,050.00 -4.00 -0.38 2,182,743
Aspen Pharmacare Holdings Ltd 17,460.00 -267.00 -1.51 3,263,026
Assore Ltd 34,541.00 +3,415.00 +10.97 395,863
Astral Foods Ltd 25,396.00 +639.00 +2.58 146,808
ATTACQ 1,550.00 -5.00 -0.32 3,407,227
Avi Ltd 10,644.00 -166.00 -1.54 1,119,276
Barclays Africa Group Ltd 15,510.00 +472.00 +3.14 6,400,800
Barloworld Ltd 11,900.00 -250.00 -2.06 3,047,439
BIDCORP 30,352.00 -960.00 -3.07 1,405,126
Blue Label Telecoms Ltd 553.00 +2.00 +0.36 5,837,713
Brait SE 3,851.00 +181.00 +4.93 823,242
Capitec Bank Holdings Ltd 97,521.00 +4,421.00 +4.75 391,365
Cashbuild Ltd 28,757.00 -654.00 -2.22 29,820
City Lodge Hotels Ltd 14,600.00 +501.00 +3.55 45,112
Clicks Group Ltd 18,082.00 -68.00 -0.37 1,982,013
Coronation Fund Managers Ltd 5,706.00 +85.00 +1.51 2,034,521
Curro Holdings Ltd 2,999.00 +3.00 +0.10 595,601
Datatec Ltd 2,315.00 +53.00 +2.34 1,640,127
DELPRO 616.00 +4.00 +0.65 831,733
DIS-CHEM 3,325.00 +25.00 +0.76 7,984,495
Discovery Holdings Ltd 17,702.00 +222.00 +1.27 1,724,617
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.23 + 122.91 +1.67%
DAX 12,430.88 + 104.40 +0.85%
CAC 40 5,494.17 + 42.58 +0.78%
TR Europe 181.14 + 0.58 +0.32%
GBP/USD 1.3075 -0.01%
GBP/EUR 1.1127 -0.01%
EUR/USD 1.1748 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%
Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00

Topics also related to Technology: