Edition:
United Kingdom

Index Detail: Taiwan SE Weighted Index

INDEX
Price
10,822.59
Today's Change
+43.35 (0.40%)
Open
10,815.40
Prev Close
10,779.20
Day's High 10,882.70
52-wk High 10,882.70
Day's Low 10,801.10
52-wk Low 9,058.58
Data as of Wed Nov 22, 2017 | 5:31am GMT.
 

All American Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:25pm GMT 23,535.18 -55.65 -0.24%
.IXIC Nasdaq Composite Index View 8:25pm GMT 6,868.09 +5.61 +0.08%
.NYA NYSE Composite Index 8:10pm GMT 12,395.76 +9.88 +0.08%
.TRXFLDUSP Thomson Reuters Equity US Index 7:53pm GMT 231.63 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 7:54pm GMT 301.72 +0.27 +0.09%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:54pm GMT 344.37 +1.32 +0.38%
.NIN NYSE International 100 Index 8:10pm GMT 5,710.22 +28.93 +0.51%
.NTM NYSE TMT Index 8:10pm GMT 8,339.78 +14.73 +0.18%
.NUS NYSE US 100 Index 8:10pm GMT 9,920.04 -12.20 -0.12%
.NWL NYSE World Leaders Index 8:10pm GMT 8,227.24 +7.36 +0.09%
.GSPTSE S&P/TSX Composite Index View 8:10pm GMT 16,085.20 +8.55 +0.05%
.XAX AMEX Composite Index View 8:09pm GMT 2,604.85 +16.90 +0.65%
.NWX AMEX Network Index 8:10pm GMT 487.80 +0.53 +0.11%
.XMI AMEX Major Market Index 905 to 1000 8:10pm GMT 2,372.04 -9.01 -0.38%
.XOI AMEX Oil Index 8:10pm GMT 1,248.46 +7.49 +0.60%
.XAL AMEX Airline Index 300 TO 395 8:10pm GMT 110.63 -0.36 -0.32%
.MXX MXSE IPC View 8:05pm GMT 48,115.91 -69.80 -0.14%
.IPSA IPSA Indice de Precios Selectivos View 8:22pm GMT 5,128.87 -70.17 -1.35%

All European Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm GMT 183.22 +0.06 +0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:25pm GMT 305.23 +2.98 +0.99%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm GMT 145.75 +0.23 +0.16%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:30pm GMT 204.34 -2.20 -1.07%
.TRXFLDFRP Thomson Reuters Equity France Index 7:06pm GMT 177.82 -0.38 -0.21%
.FTSE FTSE 100 Index 12:00am GMT 7,419.02 +7.68 +0.10%
.GDAXI DAX Index View 4:44pm GMT 13,015.04 -152.50 -1.16%
.FCHI CAC 40 Index 5:05pm GMT 5,352.76 -13.39 -0.25%
.SSMI SMI Index View 5:30pm GMT 9,291.84 -32.69 -0.35%
.SMSI Madrid General Index 4:38pm GMT 1,013.49 +2.30 +0.23%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 577.87 -5.57 -0.95%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,554.28 -28.94 -0.30%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,004.39 -0.71 -0.07%
.OSEAX Oslo Exchange All-share Index 3:46pm GMT 894.39 -0.94 -0.10%
.ISEQ ISEQ Overall Index 12:00am GMT 6,879.92 -42.46 -0.61%
.AEX AEX Amsterdam Index View 5:05pm GMT 540.02 -1.80 -0.33%
.BFX Bell 20 Index 5:05pm GMT 3,969.19 -1.43 -0.04%
.IBEX Ibex 35 Index 4:38pm GMT 10,013.90 +20.50 +0.21%
.BVLG PSI General 12:00am GMT 2,952.27 +8.36 +0.28%
.STOXX50 STOXX 50 View 4:50pm GMT 3,171.80 -6.54 -0.21%

Asia/Pacific Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 155.38 +0.52 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36am GMT 329.96 +1.93 +0.59%
.TRXFLDINP Thomson Reuters Equity India Index 11:36am GMT 1,272.82 +2.16 +0.17%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 8:10am GMT 30,003.49 +185.42 +0.62%
.AORD ASX All Ordinaries Index 6:34am GMT 6,067.61 -- --%
.KS11 KOSPI Index 9:03am GMT 2,540.51 +9.81 +0.39%
.SETI SET Composite Index 9:55am GMT 1,713.13 +2.65 +0.15%
.JKSE Jakarta Composite 9:11am GMT 6,069.79 +37.92 +0.63%
.PSI PSE Composite Index 7:20am GMT 8,265.68 -23.51 -0.28%
.KSE Karachi SE 100 Index 10:45am GMT 40,591.87 +43.04 +0.11%
.SSEC Shanghai Composite Index 7:10am GMT 3,430.55 +20.05 +0.59%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,822.59 +43.35 +0.40%
.BSESN S&P BSE Sensex 12:04pm GMT 33,561.55 +83.20 +0.25%
.HNX30 HNX 30 Index 21 Nov 2017 205.67 +2.49 +1.23%

Africa/Middle East Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:55pm GMT 291.61 +0.80 +0.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:35pm GMT 914.64 -3.50 -0.38%
.JALSH JSE All Share Index 21 Nov 2017 60,751.18 -460.34 -0.75%
.XU100 ISE National 100 Index 3:10pm GMT 105,963.60 +695.80 +0.66%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,419.02 + 7.68 +0.10%
DAX 13,015.04 -152.50 -1.16%
CAC 40 5,352.76 -13.39 -0.25%
TR Europe 183.22 + 0.06 +0.03%
GBP/USD 1.3313 +0.57%
GBP/EUR 1.1265 -0.10%
EUR/USD 1.1817 +0.68%
Gold 1,282.90 +1.80 +0.14%
Oil 57.99 +1.16 +2.04%
Corn 344.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $63.24 $0.67
COMEX 100oz Gold $1,282.90 $1.80

Topics also related to Technology: