Edition:
United Kingdom

Index Detail: Taiwan SE Weighted Index

Price
10,398.41
Today's Change
+14.30 (0.14%)
Open
10,405.40
Prev Close
10,384.10
Day's High 10,465.80
52-wk High 11,261.70
Day's Low 10,385.20
52-wk Low 9,319.28
Data as of Mon May 20, 2019 | 6:33am BST.
 

All American Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:44pm BST 25,714.45 -49.55 -0.19%
.IXIC Nasdaq Composite Index View 5:44pm BST 7,732.01 -84.28 -1.08%
.NYA NYSE Composite Index 5:28pm BST 12,654.44 -3.19 -0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 5:13pm BST 252.37 -0.81 -0.32%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:14pm BST 304.03 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:12pm BST 301.91 +3.06 +1.02%
.NIN NYSE International 100 Index 5:28pm BST 5,313.15 -12.92 -0.24%
.NTM NYSE TMT Index 5:27pm BST 8,980.53 +18.22 +0.20%
.NUS NYSE US 100 Index 5:28pm BST 10,503.80 +26.15 +0.25%
.NWL NYSE World Leaders Index 5:28pm BST 8,322.48 +6.05 +0.07%
.GSPTSE S&P/TSX Composite Index View 17 May 2019 16,401.75 -42.11 -0.26%
.XAX AMEX Composite Index View 5:30pm BST 2,564.25 +12.55 +0.49%
.NWX AMEX Network Index 5:28pm BST 563.65 -3.37 -0.59%
.XMI AMEX Major Market Index 905 to 1000 5:28pm BST 2,618.32 -2.13 -0.08%
.XOI AMEX Oil Index 5:28pm BST 1,270.02 +3.55 +0.28%
.XAL AMEX Airline Index 300 TO 395 5:28pm BST 98.10 -0.65 -0.66%
.MXX MXSE IPC View 5:23pm BST 43,600.92 +155.30 +0.36%

All European Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:00pm BST 166.86 -2.11 -1.25%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 207.82 -0.06 -0.03%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:00pm BST 143.23 -0.79 -0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:15pm BST 180.11 -2.90 -1.58%
.TRXFLDFRP Thomson Reuters Equity France Index 5:15pm BST 178.48 -2.81 -1.55%
.FTSE FTSE 100 Index 4:35pm BST 7,310.88 -37.74 -0.51%
.GDAXI DAX Index View 4:45pm BST 12,041.29 -197.65 -1.61%
.FCHI CAC 40 Index 5:05pm BST 5,358.59 -79.64 -1.46%
.SSMI SMI Index View 4:31pm BST 9,582.08 -77.00 -0.80%
.SMSI Madrid General Index 4:38pm BST 928.17 -8.09 -0.86%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 598.97 -6.40 -1.06%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,242.22 -67.62 -0.73%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 981.29 -2.07 -0.21%
.OSEAX Oslo Exchange All-share Index 3:37pm BST 995.81 +2.53 +0.25%
.ISEQ ISEQ Overall Index 5:05pm BST 6,223.38 -57.15 -0.91%
.AEX AEX Amsterdam Index View 5:05pm BST 551.37 -6.54 -1.17%
.BFX Bell 20 Index 5:05pm BST 3,476.49 -34.97 -1.00%
.IBEX Ibex 35 Index 4:38pm BST 9,199.70 -80.40 -0.87%
.BVLG PSI General 5:05pm BST 3,082.88 -8.05 -0.26%
.STOXX50 STOXX 50 View 4:50pm BST 3,106.04 -32.75 -1.04%

Asia/Pacific Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:43am BST 137.22 +0.09 +0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:43am BST 292.66 -3.61 -1.22%
.TRXFLDINP Thomson Reuters Equity India Index 12:43pm BST 1,331.59 +47.16 +3.67%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,301.73 +51.64 +0.24%
.HSI Hang Seng Index View 9:09am BST 27,787.61 -158.85 -0.57%
.AORD ASX All Ordinaries Index 8:36am BST 6,564.70 +104.50 +1.62%
.KS11 KOSPI Index 10:03am BST 2,055.71 -0.09 -0.00%
.SETI SET Composite Index 17 May 2019 1,608.11 -6.64 -0.41%
.JKSE Jakarta Composite 10:14am BST 5,907.12 +80.25 +1.38%
.PSI PSE Composite Index 8:20am BST 7,660.14 +76.32 +1.01%
.KSE Karachi SE 100 Index 10:07am BST 33,250.54 +83.92 +0.25%
.SSEC Shanghai Composite Index 8:59am BST 2,870.60 -11.69 -0.41%
.TWII Taiwan SE Weighted Index 6:33am BST 10,398.41 +14.30 +0.14%
.BSESN S&P BSE Sensex 1:23pm BST 39,352.67 +1,421.90 +3.75%
.HNX30 HNX 30 Index 19 May 2019 196.82 +1.75 +0.90%

Africa/Middle East Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 245.06 -1.28 -0.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 790.35 -7.03 -0.88%
.JALSH JSE All Share Index 16 May 2019 56,183.21 -354.51 -0.63%
.XU100 ISE National 100 Index 4:10pm BST 86,771.47 -24.59 -0.03%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,310.88 -37.74 -0.51%
DAX 12,041.29 -197.65 -1.61%
CAC 40 5,358.59 -79.64 -1.46%
TR Europe 166.86 -2.11 -1.25%
GBP/USD 1.2724 +0.05%
GBP/EUR 1.1391 -0.04%
EUR/USD 1.1167 +0.10%
Gold 1,274.50 +0.00 +0.00%
Oil 63.07 +0.31 +0.49%
Corn 390.25 +7.00 +1.83%
Symbol Last Net Change
ICE Brent Crude $72.30 $0.09
COMEX 100oz Gold $1,274.50 $0.00

Topics also related to Technology: