Edition:
United Kingdom

Index Detail: Taiwan SE Weighted Index

Price
10,559.20
Today's Change
+79.72 (0.76%)
Open
10,506.70
Prev Close
10,479.50
Day's High 10,559.20
52-wk High 11,261.70
Day's Low 10,506.70
52-wk Low 9,319.28
Data as of Tue Mar 26, 2019 | 5:31am GMT.
 

All American Indices

Data as of 26 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:23pm GMT 25,657.73 +140.90 +0.55%
.IXIC Nasdaq Composite Index View 9:15pm GMT 7,691.52 +53.98 +0.71%
.NYA NYSE Composite Index 9:31pm GMT 12,641.36 +105.68 +0.84%
.TRXFLDUSP Thomson Reuters Equity US Index 9:00pm GMT 249.46 +1.86 +0.75%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:00pm GMT 300.20 +1.60 +0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:00pm GMT 324.81 +2.14 +0.66%
.NIN NYSE International 100 Index 9:30pm GMT 5,414.04 +46.14 +0.86%
.NTM NYSE TMT Index 9:30pm GMT 8,828.74 +90.96 +1.04%
.NUS NYSE US 100 Index 9:30pm GMT 10,438.35 +91.20 +0.88%
.NWL NYSE World Leaders Index 9:30pm GMT 8,341.46 +72.29 +0.87%
.GSPTSE S&P/TSX Composite Index View 8:42pm GMT 16,155.16 +89.30 +0.56%
.XAX AMEX Composite Index View 9:30pm GMT 2,532.24 +20.39 +0.81%
.NWX AMEX Network Index 9:30pm GMT 578.24 +5.49 +0.96%
.XMI AMEX Major Market Index 905 to 1000 9:30pm GMT 2,614.67 +23.74 +0.92%
.XOI AMEX Oil Index 9:30pm GMT 1,319.30 +21.41 +1.65%
.XAL AMEX Airline Index 300 TO 395 9:30pm GMT 94.32 +0.57 +0.61%
.MXX MXSE IPC View 8:16pm GMT 42,826.16 +122.78 +0.29%

All European Indices

Data as of 26 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:16pm GMT 168.25 +0.74 +0.44%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:22pm GMT 238.05 +1.33 +0.56%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:13pm GMT 140.69 +0.40 +0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:12pm GMT 176.35 +1.16 +0.66%
.TRXFLDFRP Thomson Reuters Equity France Index 7:14pm GMT 176.24 +1.59 +0.91%
.FTSE FTSE 100 Index 12:00am GMT 7,196.29 +18.71 +0.26%
.GDAXI DAX Index View 4:44pm GMT 11,419.48 +72.83 +0.64%
.FCHI CAC 40 Index 5:05pm GMT 5,307.38 +46.74 +0.89%
.SSMI SMI Index View 4:31pm GMT 9,389.30 +83.80 +0.90%
.SMSI Madrid General Index 4:38pm GMT 925.99 -0.13 -0.01%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 588.17 +1.29 +0.22%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,672.54 +20.12 +0.21%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,015.15 +12.73 +1.27%
.OSEAX Oslo Exchange All-share Index 3:38pm GMT 982.54 +3.19 +0.33%
.ISEQ ISEQ Overall Index 12:00am GMT 6,037.99 +14.26 +0.24%
.AEX AEX Amsterdam Index View 5:05pm GMT 545.37 +4.21 +0.78%
.BFX Bell 20 Index 5:05pm GMT 3,591.57 +30.89 +0.87%
.IBEX Ibex 35 Index 4:38pm GMT 9,183.10 +3.20 +0.03%
.BVLG PSI General 12:00am GMT 3,053.88 +5.42 +0.18%
.STOXX50 STOXX 50 View 4:50pm GMT 3,097.98 +26.75 +0.87%

Asia/Pacific Indices

Data as of 26 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:43am GMT 142.35 +3.47 +2.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:44am GMT 306.13 +0.34 +0.11%
.TRXFLDINP Thomson Reuters Equity India Index 11:43am GMT 1,313.60 +14.00 +1.08%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,428.39 -- --%
.HSI Hang Seng Index View 8:09am GMT 28,566.91 +43.56 +0.15%
.AORD ASX All Ordinaries Index 5:41am GMT 6,213.10 -- --%
.KS11 KOSPI Index 9:01am GMT 2,148.80 -- --%
.SETI SET Composite Index 9:59am GMT 1,632.32 +6.41 +0.39%
.JKSE Jakarta Composite 9:14am GMT 6,470.00 +58.75 +0.92%
.PSI PSE Composite Index 7:20am GMT 7,907.03 +44.01 +0.56%
.KSE Karachi SE 100 Index 10:38am GMT 38,329.13 +200.47 +0.53%
.SSEC Shanghai Composite Index 7:59am GMT 2,997.10 -45.94 -1.51%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,559.20 +79.72 +0.76%
.BSESN S&P BSE Sensex 12:25pm GMT 38,233.41 +424.50 +1.12%
.HNX30 HNX 30 Index 25 Mar 2019 194.25 +0.80 +0.41%

Africa/Middle East Indices

Data as of 26 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:52pm GMT 241.58 -0.47 -0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:42pm GMT 777.30 +1.38 +0.18%
.JALSH JSE All Share Index 25 Mar 2019 55,638.43 +271.32 +0.49%
.XU100 ISE National 100 Index 3:10pm GMT 97,378.58 -1,947.34 -1.96%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,196.29 + 18.71 +0.26%
DAX 11,419.48 + 72.83 +0.64%
CAC 40 5,307.38 + 46.74 +0.89%
TR Europe 168.25 + 0.74 +0.44%
GBP/USD 1.3208 +0.01%
GBP/EUR 1.1714 -0.06%
EUR/USD 1.1270 +0.05%
Gold 1,315.60 -6.30 -0.48%
Oil 60.04 +1.22 +2.07%
Corn 377.25 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.00 $0.79
COMEX 100oz Gold $1,315.60 $-6.30

Topics also related to Technology: