Edition:
United Kingdom

Index Detail: Taiwan SE Weighted Index

INDEX
Price
9,905.04
Today's Change
+68.98 (0.70%)
Open
9,870.27
Prev Close
9,836.06
Day's High 9,919.94
52-wk High 11,270.20
Day's Low 9,870.27
52-wk Low 9,319.28
Data as of Mon Jan 21, 2019 | 3:37am GMT.
 

All American Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jan 2019 24,706.35 +336.25 +1.38%
.IXIC Nasdaq Composite Index View 18 Jan 2019 7,157.23 +72.76 +1.03%
.NYA NYSE Composite Index 18 Jan 2019 12,151.77 +157.23 +1.31%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jan 2019 236.47 +3.04 +1.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jan 2019 285.06 +1.61 +0.57%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jan 2019 340.60 +1.74 +0.51%
.NIN NYSE International 100 Index 18 Jan 2019 5,227.31 +53.09 +1.03%
.NTM NYSE TMT Index 18 Jan 2019 8,466.46 +88.52 +1.06%
.NUS NYSE US 100 Index 18 Jan 2019 10,086.36 +139.71 +1.40%
.NWL NYSE World Leaders Index 18 Jan 2019 8,060.08 +102.96 +1.29%
.GSPTSE S&P/TSX Composite Index View 19 Jan 2019 15,303.83 +92.61 +0.61%
.XAX AMEX Composite Index View 18 Jan 2019 2,479.23 +6.84 +0.28%
.NWX AMEX Network Index 18 Jan 2019 525.43 +9.04 +1.75%
.XMI AMEX Major Market Index 905 to 1000 18 Jan 2019 2,494.83 +31.86 +1.29%
.XOI AMEX Oil Index 18 Jan 2019 1,279.05 +20.55 +1.63%
.XAL AMEX Airline Index 300 TO 395 18 Jan 2019 100.82 +0.48 +0.48%
.MXX MXSE IPC View 18 Jan 2019 44,241.54 +309.46 +0.70%

All European Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Jan 2019 161.69 +2.41 +1.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Jan 2019 242.88 +2.64 +1.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Jan 2019 136.80 +2.50 +1.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Jan 2019 173.58 +4.15 +2.45%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Jan 2019 163.37 +2.67 +1.66%
.FTSE FTSE 100 Index 18 Jan 2019 6,968.33 +133.41 +1.95%
.GDAXI DAX Index View 18 Jan 2019 11,205.54 -- --%
.FCHI CAC 40 Index 18 Jan 2019 4,875.93 +0.00 +0.00%
.SSMI SMI Index View 18 Jan 2019 9,023.96 -- --%
.SMSI Madrid General Index 18 Jan 2019 916.58 +16.13 +1.79%
.OMXSPI OMX Stockholm All Share Index 18 Jan 2019 561.12 +8.59 +1.55%
.OMXHPI OMX Helsinki All Share Index 18 Jan 2019 9,436.93 +113.41 +1.22%
.OMXC20 OMX Copenhagen 20 Index 18 Jan 2019 937.49 +8.53 +0.92%
.OSEAX Oslo Exchange All-share Index 18 Jan 2019 964.04 +16.23 +1.71%
.ISEQ ISEQ Overall Index 18 Jan 2019 5,799.61 +94.31 +1.65%
.AEX AEX Amsterdam Index View 18 Jan 2019 509.70 +0.00 +0.00%
.BFX Bell 20 Index 18 Jan 2019 3,483.48 +0.00 +0.00%
.IBEX Ibex 35 Index 18 Jan 2019 9,069.10 +160.50 +1.80%
.BVLG PSI General 18 Jan 2019 2,948.75 -- --%
.STOXX50 STOXX 50 View 18 Jan 2019 2,884.67 -- --%

Asia/Pacific Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:30am GMT 138.18 +1.08 +0.79%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:26am GMT 287.73 +0.65 +0.23%
.TRXFLDINP Thomson Reuters Equity India Index 18 Jan 2019 1,267.13 -2.74 -0.22%
.N225 Nikkei Stock Average 225 View 3:37am GMT 20,746.26 +80.19 +0.39%
.HSI Hang Seng Index View 3:43am GMT 27,179.19 +88.38 +0.33%
.AORD ASX All Ordinaries Index 3:56am GMT 5,961.40 +20.20 +0.34%
.KS11 KOSPI Index 3:56am GMT 2,121.99 -2.29 -0.11%
.SETI SET Composite Index 3:42am GMT 1,594.62 +10.85 +0.69%
.JKSE Jakarta Composite 3:55am GMT 6,460.84 +12.68 +0.20%
.PSI PSE Composite Index 3:41am GMT 8,033.23 -13.89 -0.17%
.KSE Karachi SE 100 Index 18 Jan 2019 39,306.50 -- --%
.SSEC Shanghai Composite Index 3:42am GMT 2,613.53 +17.53 +0.68%
.TWII Taiwan SE Weighted Index 3:37am GMT 9,905.04 +68.98 +0.70%
.BSESN S&P BSE Sensex 3:42am GMT 36,467.12 +80.51 +0.22%
.HNX30 HNX 30 Index 17 Jan 2019 182.92 +0.45 +0.25%

Africa/Middle East Indices

Data as of 21 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Jan 2019 252.29 -0.43 -0.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Jan 2019 786.08 +1.11 +0.14%
.JALSH JSE All Share Index 17 Jan 2019 53,731.50 +295.29 +0.55%
.XU100 ISE National 100 Index 18 Jan 2019 98,454.88 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,968.33 + 133.41 +1.95%
DAX 11,205.54 -- --%
CAC 40 4,875.93 + 0.00 +0.00%
TR Europe 161.69 + 2.41 +1.51%
GBP/USD 1.2860 -0.10%
GBP/EUR 1.1303 -0.22%
EUR/USD 1.1373 +0.11%
Gold 1,281.30 +0.00 +0.00%
Oil 54.13 +0.33 +0.61%
Corn 381.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.98 $0.28
COMEX 100oz Gold $1,281.30 $0.00

Topics also related to Technology: