Edition:
United Kingdom

Index Detail: Taiwan SE Weighted Index

INDEX
Price
11,071.57
Today's Change
+66.77 (0.61%)
Open
11,048.10
Prev Close
11,004.80
Day's High 11,122.80
52-wk High 11,122.80
Day's Low 11,048.10
52-wk Low 9,287.54
Data as of Thu Jan 18, 2018 | 5:31am GMT.
 

All American Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Jan 2018 26,115.65 +322.79 +1.25%
.IXIC Nasdaq Composite Index View 17 Jan 2018 7,298.28 -- --%
.NYA NYSE Composite Index 17 Jan 2018 13,352.39 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Jan 2018 248.98 +2.27 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Jan 2018 306.88 +0.59 +0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Jan 2018 372.54 +4.64 +1.26%
.NIN NYSE International 100 Index 17 Jan 2018 6,083.16 -- --%
.NTM NYSE TMT Index 17 Jan 2018 8,773.65 -- --%
.NUS NYSE US 100 Index 17 Jan 2018 10,839.07 -- --%
.NWL NYSE World Leaders Index 17 Jan 2018 8,912.84 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Jan 2018 16,326.70 -- --%
.XAX AMEX Composite Index View 17 Jan 2018 2,714.93 +0.00 +0.00%
.NWX AMEX Network Index 17 Jan 2018 515.69 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Jan 2018 2,644.91 -- --%
.XOI AMEX Oil Index 17 Jan 2018 1,425.09 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Jan 2018 122.53 -- --%
.MXX MXSE IPC View 17 Jan 2018 49,732.30 -- --%

All European Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:31am GMT 195.79 -0.38 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:32am GMT 341.02 +0.88 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:32am GMT 151.24 -0.54 -0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:32am GMT 209.56 +0.71 +0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 11:32am GMT 183.32 +0.27 +0.15%
.FTSE FTSE 100 Index 12:00am GMT 7,694.77 -30.66 -0.40%
.GDAXI DAX Index View 11:48am GMT 13,223.45 +39.49 +0.30%
.FCHI CAC 40 Index 11:47am GMT 5,499.84 +5.85 +0.11%
.SSMI SMI Index View 11:48am GMT 9,451.27 +11.26 +0.12%
.SMSI Madrid General Index 12:03pm GMT 1,058.17 -1.59 -0.15%
.OMXSPI OMX Stockholm All Share Index 12:02pm GMT 589.41 +2.10 +0.36%
.OMXHPI OMX Helsinki All Share Index 12:02pm GMT 9,771.46 +8.18 +0.08%
.OMXC20 OMX Copenhagen 20 Index 12:03pm GMT 1,037.40 -0.69 -0.07%
.OSEAX Oslo Exchange All-share Index 11:48am GMT 936.01 +0.84 +0.09%
.ISEQ ISEQ Overall Index 12:00am GMT 7,051.59 -0.15 -0.00%
.BUX BUX Budapest Stock Exchange Index 11:46am GMT 39,663.36 +120.10 +0.30%
.AEX AEX Amsterdam Index View 11:48am GMT 564.40 +1.12 +0.20%
.BFX Bell 20 Index 11:48am GMT 4,140.58 -8.02 -0.19%
.IBEX Ibex 35 Index 12:03pm GMT 10,453.50 -21.10 -0.20%
.BVLG PSI General 12:00am GMT 3,101.64 +7.95 +0.26%
.STOXX50 STOXX 50 View 11:48am GMT 3,234.88 +3.17 +0.10%

Asia/Pacific Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:42am GMT 164.22 -1.16 -0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:42am GMT 352.90 +1.07 +0.30%
.TRXFLDINP Thomson Reuters Equity India Index 11:00am GMT 1,339.23 -7.38 -0.55%
.N225 Nikkei Stock Average 225 View 6:15am GMT 23,763.37 -104.97 -0.44%
.HSI Hang Seng Index View 8:09am GMT 32,121.94 +138.53 +0.43%
.AORD ASX All Ordinaries Index 5:36am GMT 6,130.40 -3.90 -0.06%
.KS11 KOSPI Index 9:01am GMT 2,515.81 +0.38 +0.02%
.SETI SET Composite Index 9:56am GMT 1,819.32 -9.56 -0.52%
.JKSE Jakarta Composite 9:00am GMT 6,472.67 +28.15 +0.44%
.PSI PSE Composite Index 7:20am GMT 8,820.74 -28.25 -0.32%
.KSE Karachi SE 100 Index 10:47am GMT 43,580.88 +221.91 +0.51%
.SSEC Shanghai Composite Index 7:29am GMT 3,475.91 +31.24 +0.91%
.TWII Taiwan SE Weighted Index 5:31am GMT 11,071.57 +66.77 +0.61%
.BSESN S&P BSE Sensex 11:48am GMT 35,260.29 +178.47 +0.51%
.HNX30 HNX 30 Index 17 Jan 2018 240.25 +4.35 +1.84%

Africa/Middle East Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:30am GMT 327.48 +1.11 +0.34%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:32am GMT 910.73 +2.38 +0.26%
.JALSH JSE All Share Index 16 Jan 2018 60,924.46 +274.86 +0.45%
.XU100 ISE National 100 Index 11:48am GMT 116,285.83 -306.68 -0.26%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,694.77 -30.66 -0.40%
DAX 13,223.45 + 39.49 +0.30%
CAC 40 5,499.84 + 5.85 +0.11%
TR Europe 195.79 -0.38 -0.19%
GBP/USD 1.3882 +0.41%
GBP/EUR 1.1340 -0.04%
EUR/USD 1.2239 +0.45%
Gold 1,338.00 +0.00 +0.00%
Oil 64.02 +0.05 +0.08%
Corn 352.50 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $69.40 $0.02
COMEX 100oz Gold $1,338.00 $0.00

Topics also related to Technology: