Edition:
United Kingdom

Index Detail: Taiwan SE Weighted Index

INDEX
Price
9,828.69
Today's Change
+31.60 (0.32%)
Open
9,795.47
Prev Close
9,797.09
Day's High 9,836.02
52-wk High 11,270.20
Day's Low 9,779.40
52-wk Low 9,400.69
Data as of Mon Nov 19, 2018 | 5:33am GMT.
 

All American Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Nov 2018 25,413.22 +123.95 +0.49%
.IXIC Nasdaq Composite Index View 16 Nov 2018 7,247.87 -- --%
.NYA NYSE Composite Index 16 Nov 2018 12,400.28 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Nov 2018 242.04 +0.52 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Nov 2018 283.05 +0.23 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Nov 2018 315.35 +10.18 +3.34%
.NIN NYSE International 100 Index 16 Nov 2018 5,233.56 -2.83 -0.05%
.NTM NYSE TMT Index 16 Nov 2018 8,513.67 +12.84 +0.15%
.NUS NYSE US 100 Index 16 Nov 2018 10,395.18 +46.94 +0.45%
.NWL NYSE World Leaders Index 16 Nov 2018 8,223.12 +23.67 +0.29%
.GSPTSE S&P/TSX Composite Index View 16 Nov 2018 15,155.50 -- --%
.XAX AMEX Composite Index View 16 Nov 2018 2,549.03 +0.00 +0.00%
.NWX AMEX Network Index 16 Nov 2018 518.82 -1.45 -0.28%
.XMI AMEX Major Market Index 905 to 1000 16 Nov 2018 2,546.36 +6.15 +0.24%
.XOI AMEX Oil Index 16 Nov 2018 1,340.41 +12.71 +0.96%
.XAL AMEX Airline Index 300 TO 395 16 Nov 2018 100.85 -1.16 -1.14%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 +868.62 +2.10%

All European Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:58am GMT 163.26 +0.31 +0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:57am GMT 227.27 +0.24 +0.11%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:58am GMT 137.92 +0.49 +0.36%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:57am GMT 176.24 +0.04 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 9:57am GMT 168.47 +0.21 +0.12%
.FTSE FTSE 100 Index 12:00am GMT 7,038.40 +24.52 +0.35%
.GDAXI DAX Index View 10:13am GMT 11,345.69 +4.69 +0.04%
.FCHI CAC 40 Index 10:13am GMT 5,031.53 +6.33 +0.13%
.SSMI SMI Index View 10:13am GMT 8,897.42 -9.97 -0.11%
.SMSI Madrid General Index 10:28am GMT 911.93 +1.08 +0.12%
.OMXSPI OMX Stockholm All Share Index 10:28am GMT 553.76 -0.60 -0.11%
.OMXHPI OMX Helsinki All Share Index 10:28am GMT 9,322.30 +3.88 +0.04%
.OMXC20 OMX Copenhagen 20 Index 10:28am GMT 919.15 +7.81 +0.86%
.OSEAX Oslo Exchange All-share Index 9:58am GMT 987.47 +0.73 +0.07%
.ISEQ ISEQ Overall Index 12:00am GMT 5,973.24 -10.21 -0.17%
.AEX AEX Amsterdam Index View 10:12am GMT 524.76 +2.33 +0.45%
.BFX Bell 20 Index 10:12am GMT 3,535.66 +5.84 +0.17%
.IBEX Ibex 35 Index 10:28am GMT 9,063.60 +6.80 +0.08%
.BVLG PSI General 12:00am GMT 2,872.51 -4.92 -0.17%
.STOXX50 STOXX 50 View 10:13am GMT 2,924.14 +9.48 +0.33%

Asia/Pacific Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 143.84 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:36am GMT 281.08 +2.14 +0.77%
.TRXFLDINP Thomson Reuters Equity India Index 9:59am GMT 1,254.74 +7.93 +0.64%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,821.16 +140.82 +0.65%
.HSI Hang Seng Index View 8:08am GMT 26,372.00 +188.47 +0.72%
.AORD ASX All Ordinaries Index 6:11am GMT 5,786.40 -36.40 -0.63%
.KS11 KOSPI Index 9:03am GMT 2,100.56 +8.16 +0.39%
.SETI SET Composite Index 9:51am GMT 1,636.48 +1.48 +0.09%
.JKSE Jakarta Composite 9:14am GMT 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 7:20am GMT 7,270.26 +186.92 +2.64%
.KSE Karachi SE 100 Index 10:12am GMT 41,383.68 -277.07 -0.67%
.SSEC Shanghai Composite Index 7:00am GMT 2,703.51 +24.40 +0.91%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,828.69 +31.60 +0.32%
.BSESN S&P BSE Sensex 10:14am GMT 35,774.88 +317.72 +0.90%
.HNX30 HNX 30 Index 18 Nov 2018 186.31 +1.83 +0.99%

Africa/Middle East Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:57am GMT 244.56 +3.79 +1.57%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:57am GMT 766.84 +8.82 +1.16%
.JALSH JSE All Share Index 15 Nov 2018 52,096.04 -50.00 -0.10%
.XU100 ISE National 100 Index 10:14am GMT 93,953.47 +337.02 +0.36%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,038.40 + 24.52 +0.35%
DAX 11,345.69 + 4.69 +0.04%
CAC 40 5,031.53 + 6.33 +0.13%
TR Europe 163.26 + 0.31 +0.19%
GBP/USD 1.2867 +0.23%
GBP/EUR 1.1261 +0.20%
EUR/USD 1.1424 +0.05%
Gold 1,220.80 +0.00 +0.00%
Oil 56.69 +0.23 +0.41%
Corn 365.00 +0.25 +0.07%

UK PM May seeks business support for EU deal as she faces day of reckoning

LONDON, Nov 19 British Prime Minister Theresa May will seek to win support from business leaders for her contentious draft European Union divorce deal on Monday as dissenters in her own party scrambled to trigger a leadership challenge.

Symbol Last Net Change
ICE Brent Crude $66.86 $0.10
COMEX 100oz Gold $1,220.80 $0.00

Topics also related to Technology: