Edition:
United Kingdom

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
98.53
Today's Change
-1.40 (-1.40%)
Open
98.44
Prev Close
99.93
Day's High 99.96
52-wk High 124.44
Day's Low 98.18
52-wk Low 93.51
Data as of Tue Nov 20, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 21 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Nov 2018 24,465.64 -551.80 -2.21%
.IXIC Nasdaq Composite Index View 20 Nov 2018 6,908.82 -119.65 -1.70%
.NYA NYSE Composite Index 20 Nov 2018 12,048.66 -232.25 -1.89%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Nov 2018 233.55 -4.28 -1.80%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Nov 2018 277.87 -3.66 -1.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Nov 2018 310.03 -2.03 -0.65%
.NIN NYSE International 100 Index 20 Nov 2018 5,096.37 -106.24 -2.04%
.NTM NYSE TMT Index 20 Nov 2018 8,218.40 -164.20 -1.96%
.NUS NYSE US 100 Index 20 Nov 2018 10,099.71 -204.05 -1.98%
.NWL NYSE World Leaders Index 20 Nov 2018 7,995.27 -163.20 -2.00%
.GSPTSE S&P/TSX Composite Index View 20 Nov 2018 14,877.00 -194.01 -1.29%
.XAX AMEX Composite Index View 20 Nov 2018 2,435.87 -72.86 -2.90%
.NWX AMEX Network Index 20 Nov 2018 497.10 -10.48 -2.06%
.XMI AMEX Major Market Index 905 to 1000 20 Nov 2018 2,461.77 -49.37 -1.97%
.XOI AMEX Oil Index 20 Nov 2018 1,282.94 -44.16 -3.33%
.XAL AMEX Airline Index 300 TO 395 20 Nov 2018 98.53 -1.40 -1.40%
.MXX MXSE IPC View 20 Nov 2018 41,797.37 -521.90 -1.23%

All European Indices

Data as of 21 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Nov 2018 158.71 -3.43 -2.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Nov 2018 224.00 -5.06 -2.21%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Nov 2018 136.16 -1.01 -0.74%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Nov 2018 171.65 -2.82 -1.62%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Nov 2018 164.56 -2.19 -1.31%
.FTSE FTSE 100 Index 20 Nov 2018 6,947.92 -52.97 -0.76%
.GDAXI DAX Index View 20 Nov 2018 11,066.41 -- --%
.FCHI CAC 40 Index 20 Nov 2018 4,924.89 +0.00 +0.00%
.SSMI SMI Index View 20 Nov 2018 8,769.45 -- --%
.SMSI Madrid General Index 20 Nov 2018 892.41 -- --%
.OMXSPI OMX Stockholm All Share Index 20 Nov 2018 537.82 -10.26 -1.87%
.OMXHPI OMX Helsinki All Share Index 20 Nov 2018 9,045.11 -181.55 -1.97%
.OMXC20 OMX Copenhagen 20 Index 20 Nov 2018 898.25 -15.15 -1.66%
.OSEAX Oslo Exchange All-share Index 20 Nov 2018 950.02 -26.95 -2.76%
.ISEQ ISEQ Overall Index 20 Nov 2018 5,817.30 -82.79 -1.40%
.AEX AEX Amsterdam Index View 20 Nov 2018 510.48 +0.00 +0.00%
.BFX Bell 20 Index 20 Nov 2018 3,430.47 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Nov 2018 8,866.50 -139.80 -1.55%
.BVLG PSI General 20 Nov 2018 2,829.91 -- --%
.STOXX50 STOXX 50 View 20 Nov 2018 2,877.33 -- --%

Asia/Pacific Indices

Data as of 21 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:32am GMT 141.94 -0.90 -0.63%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:31am GMT 275.65 +0.15 +0.05%
.TRXFLDINP Thomson Reuters Equity India Index 20 Nov 2018 1,241.36 -12.75 -1.02%
.N225 Nikkei Stock Average 225 View 3:40am GMT 21,474.57 -108.55 -0.50%
.HSI Hang Seng Index View 3:46am GMT 25,796.61 -43.73 -0.17%
.AORD ASX All Ordinaries Index 4:01am GMT 5,724.90 -34.30 -0.60%
.KS11 KOSPI Index 4:02am GMT 2,069.12 -13.46 -0.65%
.SETI SET Composite Index 3:46am GMT 1,606.41 -5.62 -0.35%
.JKSE Jakarta Composite 4:02am GMT 5,958.99 -46.30 -0.77%
.PSI PSE Composite Index 3:46am GMT 7,225.98 -76.96 -1.05%
.KSE Karachi SE 100 Index 20 Nov 2018 41,419.24 +66.47 +0.16%
.SSEC Shanghai Composite Index 3:47am GMT 2,642.46 -3.40 -0.13%
.TWII Taiwan SE Weighted Index 3:42am GMT 9,721.74 -22.25 -0.23%
.BSESN S&P BSE Sensex 3:47am GMT 35,388.09 -86.42 -0.24%
.HNX30 HNX 30 Index 19 Nov 2018 186.38 +0.07 +0.04%

Africa/Middle East Indices

Data as of 21 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Nov 2018 236.03 -6.59 -2.72%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Nov 2018 743.90 -20.27 -2.65%
.JALSH JSE All Share Index 19 Nov 2018 51,067.78 -1,355.75 -2.59%
.XU100 ISE National 100 Index 20 Nov 2018 91,686.35 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,947.92 -52.97 -0.76%
DAX 11,066.41 -- --%
CAC 40 4,924.89 + 0.00 +0.00%
TR Europe 158.71 -3.43 -2.12%
GBP/USD 1.2783 -0.02%
GBP/EUR 1.1242 -0.01%
EUR/USD 1.1371 +0.01%
Gold 1,219.00 +0.00 +0.00%
Oil 54.19 +0.76 +1.42%
Corn 361.75 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $63.35 $0.82
COMEX 100oz Gold $1,219.00 $0.00

Topics also related to Technology: