Edition:
United Kingdom

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
105.84
Today's Change
+0.10 (0.09%)
Open
105.74
Prev Close
105.74
Day's High 106.10
52-wk High 124.44
Day's Low 105.25
52-wk Low 97.31
Data as of Fri Aug 17, 2018 | 10:59pm BST.
 

All American Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Aug 2018 25,669.32 +110.59 +0.43%
.IXIC Nasdaq Composite Index View 17 Aug 2018 7,816.33 +9.81 +0.13%
.NYA NYSE Composite Index 17 Aug 2018 12,908.26 +66.98 +0.52%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Aug 2018 254.10 +0.86 +0.34%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Aug 2018 305.66 +1.97 +0.65%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Aug 2018 299.37 -1.47 -0.49%
.NIN NYSE International 100 Index 17 Aug 2018 5,518.23 +40.00 +0.73%
.NTM NYSE TMT Index 17 Aug 2018 8,730.39 +24.36 +0.28%
.NUS NYSE US 100 Index 17 Aug 2018 10,561.14 +37.43 +0.36%
.NWL NYSE World Leaders Index 17 Aug 2018 8,456.62 +40.36 +0.48%
.GSPTSE S&P/TSX Composite Index View 17 Aug 2018 16,323.71 +98.06 +0.60%
.XAX AMEX Composite Index View 17 Aug 2018 2,606.72 +7.47 +0.29%
.NWX AMEX Network Index 17 Aug 2018 549.21 +4.43 +0.81%
.XMI AMEX Major Market Index 905 to 1000 17 Aug 2018 2,528.79 +7.58 +0.30%
.XOI AMEX Oil Index 17 Aug 2018 1,453.16 +2.70 +0.19%
.XAL AMEX Airline Index 300 TO 395 17 Aug 2018 105.84 +0.10 +0.09%
.MXX MXSE IPC View 17 Aug 2018 48,264.63 +205.57 +0.43%

All European Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Aug 2018 172.94 +0.61 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Aug 2018 216.95 -2.23 -1.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Aug 2018 148.38 +0.01 +0.01%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Aug 2018 190.54 -0.39 -0.20%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Aug 2018 179.39 -0.01 -0.01%
.FTSE FTSE 100 Index 17 Aug 2018 7,558.59 +2.21 +0.03%
.GDAXI DAX Index View 17 Aug 2018 12,210.55 -- --%
.FCHI CAC 40 Index 17 Aug 2018 5,344.93 +0.00 +0.00%
.SSMI SMI Index View 17 Aug 2018 9,003.91 -- --%
.SMSI Madrid General Index 17 Aug 2018 953.26 -- --%
.OMXSPI OMX Stockholm All Share Index 17 Aug 2018 598.82 -- --%
.OMXHPI OMX Helsinki All Share Index 17 Aug 2018 9,968.83 -- --%
.OMXC20 OMX Copenhagen 20 Index 17 Aug 2018 999.03 -- --%
.OSEAX Oslo Exchange All-share Index 17 Aug 2018 1,006.51 -- --%
.ISEQ ISEQ Overall Index 17 Aug 2018 6,698.59 +26.51 +0.40%
.AEX AEX Amsterdam Index View 17 Aug 2018 552.95 +0.00 +0.00%
.BFX Bell 20 Index 17 Aug 2018 3,768.50 +0.00 +0.00%
.IBEX Ibex 35 Index 17 Aug 2018 9,417.30 -- --%
.BVLG PSI General 17 Aug 2018 3,225.35 -- --%
.STOXX50 STOXX 50 View 17 Aug 2018 3,060.33 -- --%

Asia/Pacific Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 4:39am BST 148.03 -0.58 -0.39%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am BST 294.44 +2.50 +0.86%
.TRXFLDINP Thomson Reuters Equity India Index 17 Aug 2018 1,362.72 +11.83 +0.88%
.N225 Nikkei Stock Average 225 View 4:52am BST 22,203.43 -66.95 -0.30%
.HSI Hang Seng Index View 4:58am BST 27,463.07 +249.66 +0.92%
.AORD ASX All Ordinaries Index 5:12am BST 6,431.50 +5.30 +0.08%
.KS11 KOSPI Index 5:12am BST 2,248.78 +1.73 +0.08%
.SETI SET Composite Index 4:57am BST 1,699.44 +9.40 +0.56%
.JKSE Jakarta Composite 5:12am BST 5,872.11 +88.31 +1.53%
.PSI PSE Composite Index 4:57am BST 7,563.63 -19.89 -0.26%
.KSE Karachi SE 100 Index 17 Aug 2018 42,446.62 -- --%
.SSEC Shanghai Composite Index 4:57am BST 2,671.93 +2.96 +0.11%
.TWII Taiwan SE Weighted Index 4:52am BST 10,701.43 +10.47 +0.10%
.BSESN S&P BSE Sensex 4:58am BST 38,148.41 +200.53 +0.53%
.HNX30 HNX 30 Index 16 Aug 2018 191.59 -0.36 -0.19%

Africa/Middle East Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Aug 2018 242.72 -3.45 -1.40%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Aug 2018 799.97 -2.11 -0.26%
.JALSH JSE All Share Index 16 Aug 2018 56,647.52 +85.18 +0.15%
.XU100 ISE National 100 Index 17 Aug 2018 88,734.76 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,558.59 + 2.21 +0.03%
DAX 12,210.55 -- --%
CAC 40 5,344.93 + 0.00 +0.00%
TR Europe 172.94 + 0.61 +0.35%
GBP/USD 1.2748 -0.02%
GBP/EUR 1.1150 +0.26%
EUR/USD 1.1429 -0.07%
Gold 1,184.80 +8.30 +0.71%
Oil 65.68 -0.23 -0.35%
Corn 365.25 +1.00 +0.27%

US STOCKS SNAPSHOT-Wall St rises on trade talk optimism

NEW YORK, Aug 17 U.S. stocks closed higher on Friday, with the S&P 500 and the Dow Jones Industrial Average extending gains and the Nasdaq turning positive on reports of progress in trade disputes between the United States and its trading partners China and Mexico.

Symbol Last Net Change
ICE Brent Crude $71.59 $-0.24
COMEX 100oz Gold $1,184.80 $8.30

Topics also related to Technology: