Edition:
United Kingdom

Index Detail: AMEX Airline Index 300 TO 395

Price
97.99
Today's Change
-1.95 (-1.95%)
Open
99.26
Prev Close
99.94
Day's High 99.44
52-wk High 110.28
Day's Low 97.92
52-wk Low 86.38
Data as of Wed May 22, 2019 | 6:15pm BST.
 

All American Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6:30pm BST 25,781.25 -96.08 -0.37%
.IXIC Nasdaq Composite Index View 6:30pm BST 7,744.71 -41.02 -0.53%
.NYA NYSE Composite Index 6:15pm BST 12,660.04 -60.68 -0.48%
.TRXFLDUSP Thomson Reuters Equity US Index 5:59pm BST 252.69 -1.03 -0.41%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:00pm BST 302.60 -1.98 -0.65%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:59pm BST 311.95 +0.96 +0.31%
.NIN NYSE International 100 Index 6:15pm BST 5,310.26 -26.22 -0.49%
.NTM NYSE TMT Index 6:15pm BST 8,996.19 -20.63 -0.23%
.NUS NYSE US 100 Index 6:15pm BST 10,513.25 -34.25 -0.32%
.NWL NYSE World Leaders Index 6:15pm BST 8,325.66 -32.13 -0.38%
.GSPTSE S&P/TSX Composite Index View 6:15pm BST 16,319.72 -106.75 -0.65%
.XAX AMEX Composite Index View 6:16pm BST 2,532.49 -37.12 -1.44%
.NWX AMEX Network Index 6:15pm BST 564.33 -2.15 -0.38%
.XMI AMEX Major Market Index 905 to 1000 6:15pm BST 2,624.77 -3.50 -0.13%
.XOI AMEX Oil Index 6:15pm BST 1,257.46 -22.35 -1.75%
.XAL AMEX Airline Index 300 TO 395 6:15pm BST 97.99 -1.95 -1.95%
.MXX MXSE IPC View 6:09pm BST 42,806.97 -383.13 -0.89%

All European Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 167.80 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 207.79 +0.79 +0.38%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 143.60 -0.04 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 181.54 +0.02 +0.01%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm BST 179.17 -0.13 -0.07%
.FTSE FTSE 100 Index 4:35pm BST 7,334.19 +5.27 +0.07%
.GDAXI DAX Index View 4:45pm BST 12,168.74 +25.27 +0.21%
.FCHI CAC 40 Index 5:05pm BST 5,378.98 -6.48 -0.12%
.SSMI SMI Index View 4:31pm BST 9,645.04 +20.88 +0.22%
.SMSI Madrid General Index 4:38pm BST 930.98 -0.55 -0.06%
.OMXSPI OMX Stockholm All Share Index 4:33pm BST 602.59 -1.61 -0.27%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,347.75 -11.33 -0.12%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 999.11 +8.32 +0.84%
.OSEAX Oslo Exchange All-share Index 3:41pm BST 999.25 -0.24 -0.02%
.ISEQ ISEQ Overall Index 5:05pm BST 6,237.79 +5.86 +0.09%
.AEX AEX Amsterdam Index View 5:05pm BST 552.97 -0.17 -0.03%
.BFX Bell 20 Index 5:05pm BST 3,488.75 -6.19 -0.18%
.IBEX Ibex 35 Index 4:38pm BST 9,232.20 -6.90 -0.07%
.BVLG PSI General 5:05pm BST 3,127.73 +11.36 +0.36%
.STOXX50 STOXX 50 View 4:50pm BST 3,117.66 -0.23 -0.01%

Asia/Pacific Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:43am BST 136.46 -0.36 -0.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 292.62 +0.54 +0.18%
23 Jan 2018 0.31 -0.00 -1.61%
.TRXFLDINP Thomson Reuters Equity India Index 12:43pm BST 1,321.83 +2.82 +0.21%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,283.37 +10.92 +0.05%
.HSI Hang Seng Index View 9:08am BST 27,705.94 +48.70 +0.18%
.AORD ASX All Ordinaries Index 7:38am BST 6,598.10 +13.70 +0.21%
.KS11 KOSPI Index 10:03am BST 2,064.86 +3.61 +0.18%
23 Jan 2018 0.31 -0.00 -1.61%
.SETI SET Composite Index 10:54am BST 1,626.91 +16.42 +1.02%
.JKSE Jakarta Composite 10:14am BST 5,939.64 -11.74 -0.20%
.PSI PSE Composite Index 8:20am BST 7,815.07 +93.51 +1.21%
.KSE Karachi SE 100 Index 10:07am BST 34,637.14 +1,195.04 +3.57%
.SSEC Shanghai Composite Index 8:59am BST 2,891.70 -14.26 -0.49%
.TWII Taiwan SE Weighted Index 6:33am BST 10,457.22 -7.28 -0.07%
.BSESN S&P BSE Sensex 1:22pm BST 39,110.21 +140.41 +0.36%
.HNX30 HNX 30 Index 21 May 2019 194.59 -1.21 -0.62%

Africa/Middle East Indices

Data as of 22 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:00pm BST 243.02 -0.30 -0.12%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 781.65 -3.14 -0.40%
.JALSH JSE All Share Index 21 May 2019 55,231.05 -292.90 -0.53%
.XU100 ISE National 100 Index 4:10pm BST 83,675.33 -1,634.25 -1.92%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,334.19 + 5.27 +0.07%
DAX 12,168.74 + 25.27 +0.21%
CAC 40 5,378.98 -6.48 -0.12%
TR Europe 167.80 + 0.03 +0.02%
GBP/USD 1.2674 -0.24%
GBP/EUR 1.1361 -0.18%
EUR/USD 1.1155 -0.03%
Gold 1,272.00 +0.00 +0.00%
Oil 61.09 -2.04 -3.23%
Corn 394.00 -0.25 -0.06%
Symbol Last Net Change
ICE Brent Crude $70.59 $-1.59
COMEX 100oz Gold $1,272.00 $0.00

Topics also related to Technology: