Edition:
United Kingdom

Index Detail: AMEX Airline Index 300 TO 395

Price
108.65
Today's Change
+2.14 (2.01%)
Open
106.51
Prev Close
106.51
Day's High 109.14
52-wk High 110.28
Day's Low 106.51
52-wk Low 86.38
Data as of Tue Jul 16, 2019 | 9:52pm BST.
 

All American Indices

Data as of 16 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:04pm BST 27,335.63 -23.53 -0.09%
.IXIC Nasdaq Composite Index View 10:07pm BST 8,222.80 -35.39 -0.43%
.NYA NYSE Composite Index 9:51pm BST 13,195.19 -38.20 -0.29%
.TRXFLDUSP Thomson Reuters Equity US Index 9:30pm BST 265.50 -0.84 -0.32%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:30pm BST 306.00 -0.16 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:30pm BST 347.52 -1.05 -0.30%
.NIN NYSE International 100 Index 9:51pm BST 5,534.38 -22.45 -0.40%
.NTM NYSE TMT Index 9:51pm BST 9,351.62 -59.33 -0.63%
.NUS NYSE US 100 Index 9:51pm BST 10,957.27 -36.58 -0.33%
.NWL NYSE World Leaders Index 9:51pm BST 8,676.55 -31.31 -0.36%
.GSPTSE S&P/TSX Composite Index View 9:20pm BST 16,502.42 -8.40 -0.05%
.XAX AMEX Composite Index View 9:51pm BST 2,580.59 -12.45 -0.48%
.NWX AMEX Network Index 9:52pm BST 587.72 -0.32 -0.05%
.XMI AMEX Major Market Index 905 to 1000 9:52pm BST 2,755.99 -3.46 -0.13%
.XOI AMEX Oil Index 9:52pm BST 1,268.93 -11.01 -0.86%
.XAL AMEX Airline Index 300 TO 395 9:52pm BST 108.65 +2.14 +2.01%
.MXX MXSE IPC View 9:16pm BST 42,984.97 -78.98 -0.18%

All European Indices

Data as of 16 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:13pm BST 174.18 -0.10 -0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:22pm BST 233.01 +0.12 +0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:12pm BST 147.40 +0.81 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:11pm BST 183.27 +0.53 +0.29%
.TRXFLDFRP Thomson Reuters Equity France Index 7:12pm BST 186.54 +1.11 +0.60%
.FTSE FTSE 100 Index 4:35pm BST 7,577.20 +45.48 +0.60%
.GDAXI DAX Index View 4:45pm BST 12,430.97 +43.63 +0.35%
.FCHI CAC 40 Index 5:05pm BST 5,614.38 +36.17 +0.65%
.SSMI SMI Index View 4:30pm BST 9,850.52 +41.94 +0.43%
.SMSI Madrid General Index 4:38pm BST 942.39 +5.35 +0.57%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 621.07 -2.53 -0.41%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,481.29 +36.60 +0.39%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,001.24 +4.47 +0.45%
.OSEAX Oslo Exchange All-share Index 3:36pm BST 976.83 -9.53 -0.97%
.ISEQ ISEQ Overall Index 5:05pm BST 6,380.36 +58.30 +0.92%
.AEX AEX Amsterdam Index View 5:05pm BST 571.21 +1.95 +0.34%
.BFX Bell 20 Index 5:05pm BST 3,649.64 +27.00 +0.75%
.IBEX Ibex 35 Index 4:38pm BST 9,377.10 +53.50 +0.57%
.BVLG PSI General 5:05pm BST 3,225.30 -0.65 -0.02%
.STOXX50 STOXX 50 View 4:50pm BST 3,196.02 +11.47 +0.36%

Asia/Pacific Indices

Data as of 16 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41am BST 138.57 -0.59 -0.42%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 303.22 +0.86 +0.28%
.TRXFLDINP Thomson Reuters Equity India Index 12:42pm BST 1,313.83 +8.27 +0.63%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,535.25 -150.65 -0.69%
.HSI Hang Seng Index View 9:09am BST 28,619.62 +64.74 +0.23%
.AORD ASX All Ordinaries Index 8:00am BST 6,735.80 -- --%
.KS11 KOSPI Index 10:01am BST 2,091.87 -- --%
.SETI SET Composite Index 15 Jul 2019 1,727.98 -3.61 -0.21%
.JKSE Jakarta Composite 10:14am BST 6,401.88 -16.35 -0.25%
.PSI PSE Composite Index 8:20am BST 8,263.57 -101.72 -1.22%
.KSE Karachi SE 100 Index 11:39am BST 32,972.02 +13.67 +0.04%
.SSEC Shanghai Composite Index 8:59am BST 2,937.62 -4.57 -0.16%
.TWII Taiwan SE Weighted Index 6:33am BST 10,886.05 +9.62 +0.09%
.BSESN S&P BSE Sensex 1:21pm BST 39,131.04 +234.33 +0.60%
.HNX30 HNX 30 Index 15 Jul 2019 195.30 +1.14 +0.59%

Africa/Middle East Indices

Data as of 16 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:51pm BST 259.29 +2.20 +0.86%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:41pm BST 813.61 +8.58 +1.07%
.JALSH JSE All Share Index 15 Jul 2019 58,052.72 +515.49 +0.90%
.XU100 ISE National 100 Index 4:10pm BST 98,028.49 +930.15 +0.96%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,577.20 + 45.48 +0.60%
DAX 12,430.97 + 43.63 +0.35%
CAC 40 5,614.38 + 36.17 +0.65%
TR Europe 174.18 -0.10 -0.06%
GBP/USD 1.2403 +0.00%
GBP/EUR 1.1061 +0.00%
EUR/USD 1.1209 -0.43%
Gold 1,407.00 -4.40 -0.31%
Oil 57.52 -2.06 -3.46%
Corn 435.50 -5.50 -1.25%
Symbol Last Net Change
ICE Brent Crude $64.32 $-2.16
COMEX 100oz Gold $1,407.00 $-4.40

Topics also related to Technology: