Edition:
United Kingdom

Index Detail: AMEX Airline Index 300 TO 395

Price
90.62
Today's Change
-2.47 (-2.65%)
Open
92.72
Prev Close
93.09
Day's High 93.07
52-wk High 110.28
Day's Low 90.48
52-wk Low 86.38
Data as of Fri Aug 23, 2019 | 10:59pm BST.
 

All American Indices

Data as of 25 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Aug 2019 25,628.90 -623.34 -2.37%
.IXIC Nasdaq Composite Index View 23 Aug 2019 7,751.77 -239.62 -3.00%
.NYA NYSE Composite Index 23 Aug 2019 12,416.45 -272.01 -2.14%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Aug 2019 251.41 -6.71 -2.60%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Aug 2019 297.33 -3.84 -1.28%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Aug 2019 297.61 -8.30 -2.71%
.NIN NYSE International 100 Index 23 Aug 2019 5,138.49 -86.40 -1.65%
.NTM NYSE TMT Index 23 Aug 2019 8,771.07 -165.97 -1.86%
.NUS NYSE US 100 Index 23 Aug 2019 10,407.26 -243.52 -2.29%
.NWL NYSE World Leaders Index 23 Aug 2019 8,172.99 -171.30 -2.05%
.GSPTSE S&P/TSX Composite Index View 23 Aug 2019 16,037.58 -215.88 -1.33%
.XAX AMEX Composite Index View 23 Aug 2019 2,364.95 -39.57 -1.65%
.NWX AMEX Network Index 23 Aug 2019 536.42 -15.61 -2.83%
.XMI AMEX Major Market Index 905 to 1000 23 Aug 2019 2,628.00 -58.53 -2.18%
.XOI AMEX Oil Index 23 Aug 2019 1,129.93 -39.95 -3.41%
.XAL AMEX Airline Index 300 TO 395 23 Aug 2019 90.62 -2.47 -2.65%
.MXX MXSE IPC View 23 Aug 2019 39,862.07 -282.17 -0.70%

All European Indices

Data as of 25 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 Aug 2019 165.97 -0.46 -0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 Aug 2019 215.08 +1.75 +0.82%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Aug 2019 138.72 -0.49 -0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Aug 2019 172.34 -1.70 -0.98%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Aug 2019 177.96 -1.96 -1.09%
.FTSE FTSE 100 Index 23 Aug 2019 7,094.98 -33.20 -0.47%
.GDAXI DAX Index View 23 Aug 2019 11,611.51 -135.53 -1.15%
.FCHI CAC 40 Index 23 Aug 2019 5,326.87 -61.38 -1.14%
.SSMI SMI Index View 23 Aug 2019 9,744.98 -60.52 -0.62%
.SMSI Madrid General Index 23 Aug 2019 866.63 -6.95 -0.80%
.OMXSPI OMX Stockholm All Share Index 23 Aug 2019 589.01 -4.78 -0.80%
.OMXHPI OMX Helsinki All Share Index 23 Aug 2019 8,950.60 -106.97 -1.18%
.OMXC20 OMX Copenhagen 20 Index 23 Aug 2019 1,034.51 -0.76 -0.07%
.OSEAX Oslo Exchange All-share Index 23 Aug 2019 932.18 -5.84 -0.62%
.ISEQ ISEQ Overall Index 23 Aug 2019 5,749.46 -18.87 -0.33%
.AEX AEX Amsterdam Index View 23 Aug 2019 542.09 -4.81 -0.88%
.BFX Bell 20 Index 23 Aug 2019 3,479.20 -30.91 -0.88%
.IBEX Ibex 35 Index 23 Aug 2019 8,649.50 -66.90 -0.77%
.BVLG PSI General 23 Aug 2019 3,045.94 -31.17 -1.01%
.STOXX50 STOXX 50 View 23 Aug 2019 3,069.05 -27.27 -0.88%

Asia/Pacific Indices

Data as of 25 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 Aug 2019 132.91 +0.37 +0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 Aug 2019 280.90 +1.41 +0.50%
.TRXFLDINP Thomson Reuters Equity India Index 23 Aug 2019 1,218.27 +9.75 +0.81%
.N225 Nikkei Stock Average 225 View 23 Aug 2019 20,710.91 -- --%
.HSI Hang Seng Index View 23 Aug 2019 26,179.33 -- --%
.AORD ASX All Ordinaries Index 23 Aug 2019 6,614.30 -- --%
.KS11 KOSPI Index 23 Aug 2019 1,948.30 -- --%
.SETI SET Composite Index 23 Aug 2019 1,646.68 +13.12 +0.80%
.JKSE Jakarta Composite 23 Aug 2019 6,255.60 -- --%
.PSI PSE Composite Index 23 Aug 2019 7,889.41 +40.58 +0.52%
.SSEC Shanghai Composite Index 23 Aug 2019 2,897.43 +13.99 +0.49%
.TWII Taiwan SE Weighted Index 23 Aug 2019 10,538.11 +8.33 +0.08%
.BSESN S&P BSE Sensex 23 Aug 2019 36,701.16 +228.23 +0.63%
.HNX30 HNX 30 Index 22 Aug 2019 190.85 +0.12 +0.06%

Africa/Middle East Indices

Data as of 25 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Aug 2019 221.81 -1.72 -0.77%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Aug 2019 749.26 -4.10 -0.54%
.JALSH JSE All Share Index 22 Aug 2019 53,995.82 -192.11 -0.35%
.XU100 ISE National 100 Index 23 Aug 2019 97,149.04 +1,754.80 +1.84%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,094.98 -33.20 -0.47%
DAX 11,611.51 -135.53 -1.15%
CAC 40 5,326.87 -61.38 -1.14%
TR Europe 165.97 -0.46 -0.28%
GBP/USD 1.2268 -0.07%
GBP/EUR 1.0993 -0.13%
EUR/USD 1.1157 +0.12%
Gold 1,526.60 +0.00 +0.00%
Oil 53.04 -1.13 -2.09%
Corn 359.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $58.27 $-1.07
COMEX 100oz Gold $1,526.60 $0.00

Topics also related to Technology: