Edition:
United Kingdom

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
97.03
Today's Change
-1.31 (-1.33%)
Open
98.17
Prev Close
98.34
Day's High 98.18
52-wk High 121.82
Day's Low 96.58
52-wk Low 86.38
Data as of Wed Mar 20, 2019 | 9:59pm GMT.
 

All American Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Mar 2019 25,745.67 -141.71 -0.55%
.IXIC Nasdaq Composite Index View 20 Mar 2019 7,728.97 +5.02 +0.07%
.NYA NYSE Composite Index 20 Mar 2019 12,700.25 -60.54 -0.47%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Mar 2019 249.62 -1.41 -0.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Mar 2019 300.84 -0.33 -0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Mar 2019 340.17 +0.36 +0.11%
.NIN NYSE International 100 Index 20 Mar 2019 5,490.84 -4.70 -0.09%
.NTM NYSE TMT Index 20 Mar 2019 8,800.14 -14.39 -0.16%
.NUS NYSE US 100 Index 20 Mar 2019 10,473.19 -73.23 -0.69%
.NWL NYSE World Leaders Index 20 Mar 2019 8,399.33 -41.50 -0.49%
.GSPTSE S&P/TSX Composite Index View 20 Mar 2019 16,167.56 -20.54 -0.13%
.XAX AMEX Composite Index View 20 Mar 2019 2,558.14 +7.44 +0.29%
.NWX AMEX Network Index 20 Mar 2019 578.75 -4.92 -0.84%
.XMI AMEX Major Market Index 905 to 1000 20 Mar 2019 2,624.20 -6.56 -0.25%
.XOI AMEX Oil Index 20 Mar 2019 1,332.35 +12.31 +0.93%
.XAL AMEX Airline Index 300 TO 395 20 Mar 2019 97.03 -1.31 -1.33%
.MXX MXSE IPC View 20 Mar 2019 43,156.21 +777.60 +1.83%

All European Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Mar 2019 172.75 -0.07 -0.04%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Mar 2019 245.84 -0.54 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Mar 2019 142.83 -0.76 -0.53%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Mar 2019 178.99 -3.01 -1.65%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Mar 2019 179.05 -1.53 -0.85%
.FTSE FTSE 100 Index 20 Mar 2019 7,291.01 -32.99 -0.45%
.GDAXI DAX Index View 20 Mar 2019 11,603.89 -184.52 -1.57%
.FCHI CAC 40 Index 20 Mar 2019 5,382.66 +0.00 +0.00%
.SSMI SMI Index View 20 Mar 2019 9,463.32 -62.60 -0.66%
.SMSI Madrid General Index 20 Mar 2019 950.22 -8.14 -0.85%
.OMXSPI OMX Stockholm All Share Index 20 Mar 2019 599.59 -2.94 -0.49%
.OMXHPI OMX Helsinki All Share Index 20 Mar 2019 9,933.37 -124.79 -1.24%
.OMXC20 OMX Copenhagen 20 Index 20 Mar 2019 1,022.01 -2.00 -0.20%
.OSEAX Oslo Exchange All-share Index 20 Mar 2019 1,000.55 -4.29 -0.43%
.ISEQ ISEQ Overall Index 20 Mar 2019 6,204.66 -34.98 -0.56%
.AEX AEX Amsterdam Index View 20 Mar 2019 547.42 +0.00 +0.00%
.BFX Bell 20 Index 20 Mar 2019 3,655.64 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Mar 2019 9,405.60 -86.70 -0.91%
.BVLG PSI General 20 Mar 2019 3,095.08 -- --%
.STOXX50 STOXX 50 View 20 Mar 2019 3,113.83 -23.86 -0.76%

Asia/Pacific Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Mar 2019 142.09 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:51am GMT 314.86 +1.14 +0.36%
.TRXFLDINP Thomson Reuters Equity India Index 20 Mar 2019 1,320.06 -1.89 -0.14%
.N225 Nikkei Stock Average 225 View 20 Mar 2019 21,608.92 +42.07 +0.20%
.HSI Hang Seng Index View 3:07am GMT 29,374.60 +53.63 +0.18%
.AORD ASX All Ordinaries Index 3:22am GMT 6,223.60 -28.20 -0.45%
.KS11 KOSPI Index 3:22am GMT 2,187.41 +10.31 +0.47%
.SETI SET Composite Index 3:07am GMT 1,634.65 +7.03 +0.43%
.JKSE Jakarta Composite 3:22am GMT 6,488.51 +5.80 +0.09%
.PSI PSE Composite Index 3:07am GMT 7,919.00 +60.80 +0.77%
.KSE Karachi SE 100 Index 20 Mar 2019 38,547.76 -- --%
.SSEC Shanghai Composite Index 3:08am GMT 3,093.94 +3.30 +0.11%
.TWII Taiwan SE Weighted Index 3:03am GMT 10,589.15 +37.59 +0.36%
.BSESN S&P BSE Sensex 20 Mar 2019 38,386.75 +23.28 +0.06%
.HNX30 HNX 30 Index 19 Mar 2019 201.16 -0.57 -0.28%

Africa/Middle East Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Mar 2019 244.48 -1.42 -0.58%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Mar 2019 786.35 -9.87 -1.24%
.JALSH JSE All Share Index 19 Mar 2019 56,145.67 -704.00 -1.24%
.XU100 ISE National 100 Index 20 Mar 2019 103,310.21 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,291.01 -32.99 -0.45%
DAX 11,603.89 -184.52 -1.57%
CAC 40 5,382.66 + 0.00 +0.00%
TR Europe 172.75 -0.07 -0.04%
GBP/USD 1.3215 +0.14%
GBP/EUR 1.1565 +0.05%
EUR/USD 1.1422 +0.10%
Gold 1,300.50 +0.00 +0.00%
Oil 60.14 -0.09 -0.15%
Corn 371.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $68.51 $0.01
COMEX 100oz Gold $1,300.50 $0.00

Topics also related to Technology: