Edition:
United Kingdom

Index Detail: AMEX Airline Index 300 TO 395

INDEX
Price
100.50
Today's Change
-1.51 (-1.48%)
Open
101.24
Prev Close
102.01
Day's High 101.42
52-wk High 124.44
Day's Low 99.36
52-wk Low 93.51
Data as of Fri Nov 16, 2018 | 5:54pm GMT.
 

All American Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 6:08pm GMT 25,379.81 +90.54 +0.36%
.IXIC Nasdaq Composite Index View 6:08pm GMT 7,223.99 -35.04 -0.48%
.NYA NYSE Composite Index 5:54pm GMT 12,412.73 +51.21 +0.41%
.TRXFLDUSP Thomson Reuters Equity US Index 5:38pm GMT 242.02 +0.50 +0.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:38pm GMT 281.99 -0.83 -0.29%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:37pm GMT 313.22 +8.05 +2.64%
.NIN NYSE International 100 Index 5:54pm GMT 5,238.10 +1.71 +0.03%
.NTM NYSE TMT Index 5:54pm GMT 8,526.48 +25.65 +0.30%
.NUS NYSE US 100 Index 5:54pm GMT 10,408.50 +60.26 +0.58%
.NWL NYSE World Leaders Index 5:54pm GMT 8,232.55 +33.10 +0.40%
.GSPTSE S&P/TSX Composite Index View 5:54pm GMT 15,147.25 +2.37 +0.02%
.XAX AMEX Composite Index View 5:54pm GMT 2,545.62 +13.93 +0.55%
.NWX AMEX Network Index 5:54pm GMT 518.91 -1.36 -0.26%
.XMI AMEX Major Market Index 905 to 1000 5:54pm GMT 2,549.05 +8.84 +0.35%
.XOI AMEX Oil Index 5:54pm GMT 1,340.61 +12.91 +0.97%
.XAL AMEX Airline Index 300 TO 395 5:54pm GMT 100.50 -1.51 -1.48%
.MXX MXSE IPC View 5:49pm GMT 42,268.20 +817.55 +1.97%

All European Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm GMT 162.68 +0.98 +0.61%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 227.05 -1.27 -0.56%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm GMT 137.43 -0.51 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm GMT 176.20 -0.28 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm GMT 168.26 -0.36 -0.21%
.FTSE FTSE 100 Index 12:00am GMT 7,013.88 -24.13 -0.34%
.GDAXI DAX Index View 4:44pm GMT 11,341.00 -12.67 -0.11%
.FCHI CAC 40 Index 5:05pm GMT 5,025.20 -8.42 -0.17%
.SSMI SMI Index View 4:31pm GMT 8,907.39 +37.36 +0.42%
.SMSI Madrid General Index 4:38pm GMT 910.85 -2.27 -0.25%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 554.36 +3.98 +0.72%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,318.42 +57.13 +0.62%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 911.34 +5.31 +0.59%
.OSEAX Oslo Exchange All-share Index 3:45pm GMT 986.74 +9.92 +1.02%
.ISEQ ISEQ Overall Index 12:00am GMT 5,983.45 +26.28 +0.44%
.AEX AEX Amsterdam Index View 5:05pm GMT 522.43 -2.46 -0.47%
.BFX Bell 20 Index 5:05pm GMT 3,529.82 +3.64 +0.10%
.IBEX Ibex 35 Index 4:38pm GMT 9,056.80 -16.70 -0.18%
.BVLG PSI General 12:00am GMT 2,877.43 +7.03 +0.24%
.STOXX50 STOXX 50 View 4:50pm GMT 2,914.66 -10.19 -0.35%

Asia/Pacific Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:40am GMT 143.13 -0.82 -0.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:41am GMT 278.94 +0.72 +0.26%
.TRXFLDINP Thomson Reuters Equity India Index 11:40am GMT 1,246.81 +4.87 +0.39%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,680.34 -123.28 -0.57%
.HSI Hang Seng Index View 8:08am GMT 26,183.53 +80.19 +0.31%
.AORD ASX All Ordinaries Index 5:42am GMT 5,822.80 -2.40 -0.04%
.KS11 KOSPI Index 9:03am GMT 2,092.40 +4.34 +0.21%
.SETI SET Composite Index 9:49am GMT 1,635.00 -3.83 -0.23%
.JKSE Jakarta Composite 9:14am GMT 6,012.35 +56.61 +0.95%
.PSI PSE Composite Index 7:20am GMT 7,083.34 +130.75 +1.88%
.KSE Karachi SE 100 Index 11:43am GMT 41,660.75 +232.12 +0.56%
.SSEC Shanghai Composite Index 7:00am GMT 2,679.11 +10.94 +0.41%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,797.09 -29.37 -0.30%
.BSESN S&P BSE Sensex 12:07pm GMT 35,457.16 +196.62 +0.56%
.HNX30 HNX 30 Index 15 Nov 2018 184.48 +3.00 +1.65%

Africa/Middle East Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:00pm GMT 240.31 +2.40 +1.01%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:25pm GMT 758.02 -0.75 -0.10%
.JALSH JSE All Share Index 15 Nov 2018 52,096.04 -50.00 -0.10%
.XU100 ISE National 100 Index 3:10pm GMT 93,616.45 +319.61 +0.34%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,013.88 -24.13 -0.34%
DAX 11,341.00 -12.67 -0.11%
CAC 40 5,025.20 -8.42 -0.17%
TR Europe 162.68 + 0.98 +0.61%
GBP/USD 1.2819 +0.35%
GBP/EUR 1.1230 -0.46%
EUR/USD 1.1417 +0.80%
Gold 1,220.90 +8.10 +0.67%
Oil 56.79 +0.33 +0.58%
Corn 365.75 -1.75 -0.48%
Symbol Last Net Change
ICE Brent Crude $67.03 $0.41
COMEX 100oz Gold $1,220.90 $8.10

Topics also related to Technology: