Edition:
United Kingdom

Index Detail: AMEX Composite Index

INDEX
Price
2,587.95
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
2,587.95
Day's High --
52-wk High 2,669.80
Day's Low --
52-wk Low 2,194.76
Data as of Tue Nov 21, 2017 | 10:59pm GMT.
 

All American Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Nov 2017 23,590.83 +160.50 +0.69%
.IXIC Nasdaq Composite Index View 21 Nov 2017 6,862.48 -- --%
.NYA NYSE Composite Index 21 Nov 2017 12,385.88 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Nov 2017 231.63 +1.57 +0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Nov 2017 301.45 +1.37 +0.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Nov 2017 343.05 +5.42 +1.61%
.NIN NYSE International 100 Index 21 Nov 2017 5,681.29 -- --%
.NTM NYSE TMT Index 21 Nov 2017 8,325.05 -- --%
.NUS NYSE US 100 Index 21 Nov 2017 9,932.24 -- --%
.NWL NYSE World Leaders Index 21 Nov 2017 8,219.88 -- --%
.GSPTSE S&P/TSX Composite Index View 21 Nov 2017 16,076.65 +72.25 +0.45%
.XAX AMEX Composite Index View 21 Nov 2017 2,587.95 +0.00 +0.00%
.NWX AMEX Network Index 21 Nov 2017 487.27 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Nov 2017 2,381.05 -- --%
.XOI AMEX Oil Index 21 Nov 2017 1,240.97 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Nov 2017 110.99 -- --%
.MXX MXSE IPC View 21 Nov 2017 48,185.71 +328.57 +0.69%
.IPSA IPSA Indice de Precios Selectivos View 21 Nov 2017 5,199.04 +123.02 +2.42%

All European Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:15am GMT 183.86 +0.70 +0.38%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:15am GMT 302.71 +0.46 +0.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:14am GMT 145.87 +0.35 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:15am GMT 206.76 +0.22 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 8:15am GMT 178.39 +0.19 +0.11%
.FTSE FTSE 100 Index 12:00am GMT 7,425.81 +14.47 +0.20%
.GDAXI DAX Index View 8:28am GMT 13,180.05 +12.51 +0.10%
.FCHI CAC 40 Index 8:28am GMT 5,371.57 +5.42 +0.10%
.SSMI SMI Index View 8:31am GMT 9,351.45 +26.92 +0.29%
.SMSI Madrid General Index 8:45am GMT 1,017.31 +6.12 +0.61%
.OMXSPI OMX Stockholm All Share Index 8:45am GMT 581.88 -1.56 -0.27%
.OMXHPI OMX Helsinki All Share Index 8:45am GMT 9,607.92 +24.70 +0.26%
.OMXC20 OMX Copenhagen 20 Index 8:46am GMT 1,007.73 +2.63 +0.26%
.OSEAX Oslo Exchange All-share Index 8:31am GMT 894.05 -1.28 -0.14%
.ISEQ ISEQ Overall Index 12:00am GMT 6,932.43 +10.05 +0.15%
.AEX AEX Amsterdam Index View 8:31am GMT 541.93 +0.11 +0.02%
.BFX Bell 20 Index 8:31am GMT 3,983.58 +12.96 +0.33%
.IBEX Ibex 35 Index 8:46am GMT 10,054.10 +60.70 +0.61%
.BVLG PSI General 12:00am GMT 2,945.21 +1.30 +0.04%
.STOXX50 STOXX 50 View 8:31am GMT 3,185.31 +6.97 +0.22%

Asia/Pacific Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 155.38 +0.52 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:00am GMT 330.01 +1.98 +0.60%
.TRXFLDINP Thomson Reuters Equity India Index 8:15am GMT 1,273.58 +2.92 +0.23%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 8:10am GMT 30,003.49 +185.42 +0.62%
.AORD ASX All Ordinaries Index 6:34am GMT 6,067.61 +23.41 +0.39%
.KS11 KOSPI Index 6:32am GMT 2,540.51 +9.81 +0.39%
.SETI SET Composite Index 8:28am GMT 1,717.23 +6.75 +0.39%
.JKSE Jakarta Composite 8:44am GMT 6,066.06 +34.20 +0.57%
.PSI PSE Composite Index 7:20am GMT 8,265.68 -23.51 -0.28%
.KSE Karachi SE 100 Index 8:29am GMT 40,577.86 +29.03 +0.07%
.SSEC Shanghai Composite Index 7:10am GMT 3,430.55 +20.05 +0.59%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,822.59 +43.35 +0.40%
.BSESN S&P BSE Sensex 8:30am GMT 33,601.94 +123.59 +0.37%
.HNX30 HNX 30 Index 20 Nov 2017 203.18 -0.16 -0.08%

Africa/Middle East Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:14am GMT 291.23 +0.42 +0.14%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:15am GMT 917.92 -0.22 -0.02%
.JALSH JSE All Share Index 20 Nov 2017 61,211.52 +710.91 +1.18%
.XU100 ISE National 100 Index 8:30am GMT 105,426.03 +158.23 +0.15%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,425.81 + 14.47 +0.20%
DAX 13,180.05 + 12.51 +0.10%
CAC 40 5,371.57 + 5.42 +0.10%
TR Europe 183.86 + 0.70 +0.38%
GBP/USD 1.3244 +0.05%
GBP/EUR 1.1259 -0.15%
EUR/USD 1.1761 +0.20%
Gold 1,281.10 +0.00 +0.00%
Oil 57.88 +1.05 +1.85%
Corn 344.75 -0.25 -0.07%

CORRECTED-SE Asia Stocks-Rise tracking Wall St; S'pore hits 2-1/2-year high

(Corrects company name to "Astra International" from "Astro International" in the second-last paragraph) By Sumeet Gaikwad Nov 22 Southeast Asian stock markets rose on Wednesday, riding the global positive sentiment, with Singapore hitting a 2-1/2-year high, while data showing better-than-expected exports in October underpinned Thai shares. Broader Asian shares edged higher after Wall Street posted strong gains overnight, while a rise in oil prices also lent support.

Symbol Last Net Change
ICE Brent Crude $63.19 $0.62
COMEX 100oz Gold $1,281.10 $0.00

Topics also related to Technology: