Edition:
United Kingdom

Index Detail: AMEX Composite Index

Price
2,571.45
Today's Change
+7.47 (0.29%)
Open
2,563.69
Prev Close
2,563.98
Day's High 2,578.47
52-wk High 2,765.55
Day's Low 2,541.10
52-wk Low 2,192.25
Data as of Tue Sep 17, 2019 | 9:04pm BST.
 

All American Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 9:19pm BST 27,110.80 +33.98 +0.13%
.IXIC Nasdaq Composite Index View 9:19pm BST 8,186.02 +32.47 +0.40%
.NYA NYSE Composite Index 9:04pm BST 13,130.91 +22.93 +0.17%
.TRXFLDUSP Thomson Reuters Equity US Index 8:47pm BST 265.48 +0.55 +0.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:49pm BST 312.47 +1.47 +0.47%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:48pm BST 324.57 +2.54 +0.79%
.NIN NYSE International 100 Index 9:04pm BST 5,449.94 +27.82 +0.51%
.NTM NYSE TMT Index 9:04pm BST 9,189.59 +31.89 +0.35%
.NUS NYSE US 100 Index 9:04pm BST 10,959.43 +5.03 +0.05%
.NWL NYSE World Leaders Index 9:05pm BST 8,629.54 +18.94 +0.22%
.GSPTSE S&P/TSX Composite Index View 9:05pm BST 16,834.75 +83.44 +0.50%
.XAX AMEX Composite Index View 9:04pm BST 2,571.45 +7.47 +0.29%
.NWX AMEX Network Index 9:04pm BST 566.92 -5.70 -1.00%
.XMI AMEX Major Market Index 905 to 1000 9:05pm BST 2,749.29 +11.02 +0.40%
.XOI AMEX Oil Index 9:05pm BST 1,252.05 -21.96 -1.72%
.XAL AMEX Airline Index 300 TO 395 9:04pm BST 99.27 +0.59 +0.60%
.MXX MXSE IPC View 9:00pm BST 43,465.71 +624.25 +1.46%

All European Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:13pm BST 172.37 +0.80 +0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:22pm BST 224.09 -1.74 -0.77%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:12pm BST 143.46 -0.03 -0.02%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:11pm BST 182.90 -0.30 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 7:12pm BST 186.93 +0.57 +0.31%
.FTSE FTSE 100 Index 4:35pm BST 7,320.40 -1.01 -0.01%
.GDAXI DAX Index View 4:45pm BST 12,372.61 -7.70 -0.06%
.FCHI CAC 40 Index 5:05pm BST 5,615.51 +13.28 +0.24%
.SSMI SMI Index View 4:31pm BST 10,013.82 +44.63 +0.45%
.SMSI Madrid General Index 4:38pm BST 901.95 -5.35 -0.59%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 623.96 -1.17 -0.19%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,467.49 -42.38 -0.45%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,030.57 +12.40 +1.22%
.OSEAX Oslo Exchange All-share Index 3:37pm BST 995.86 -12.68 -1.26%
.ISEQ ISEQ Overall Index 5:05pm BST 6,107.05 -99.94 -1.61%
.AEX AEX Amsterdam Index View 5:05pm BST 574.93 +1.47 +0.26%
.BFX Bell 20 Index 5:05pm BST 3,690.84 -9.35 -0.25%
.IBEX Ibex 35 Index 4:38pm BST 9,004.20 -47.80 -0.53%
.BVLG PSI General 5:05pm BST 3,238.44 +7.94 +0.25%
.STOXX50 STOXX 50 View 4:50pm BST 3,195.66 +5.62 +0.18%

Asia/Pacific Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41am BST 142.45 +0.35 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 286.84 -3.47 -1.20%
.TRXFLDINP Thomson Reuters Equity India Index 12:42pm BST 1,226.91 -20.95 -1.68%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,001.32 +13.03 +0.06%
.HSI Hang Seng Index View 9:08am BST 26,790.24 -334.31 -1.23%
.AORD ASX All Ordinaries Index 7:41am BST 6,801.70 -- --%
.KS11 KOSPI Index 10:01am BST 2,062.33 +0.11 +0.01%
.SETI SET Composite Index 10:52am BST 1,663.93 +1.00 +0.06%
.JKSE Jakarta Composite 10:14am BST 6,236.69 +17.25 +0.28%
.PSI PSE Composite Index 8:20am BST 7,932.23 -64.67 -0.81%
.SSEC Shanghai Composite Index 8:59am BST 2,978.12 -52.64 -1.74%
.TWII Taiwan SE Weighted Index 6:33am BST 10,874.50 -23.63 -0.22%
.BSESN S&P BSE Sensex 1:24pm BST 36,481.09 -642.22 -1.73%
.HNX30 HNX 30 Index 16 Sep 2019 187.06 +0.52 +0.28%

Africa/Middle East Indices

Data as of 17 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:51pm BST 243.58 -7.03 -2.81%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:41pm BST 801.94 -17.32 -2.11%
.JALSH JSE All Share Index 16 Sep 2019 56,895.23 -958.67 -1.66%
.XU100 ISE National 100 Index 4:10pm BST 101,447.39 -1,142.32 -1.11%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,320.40 -1.01 -0.01%
DAX 12,372.61 -7.70 -0.06%
CAC 40 5,615.51 + 13.28 +0.24%
TR Europe 172.37 + 0.80 +0.47%
GBP/USD 1.25 +0.58%
GBP/EUR 1.1286 -0.07%
EUR/USD 1.1072 +0.67%
Gold 1,501.80 -1.30 -0.09%
Oil 59.10 -3.80 -6.04%
Corn 368.50 -5.50 -1.47%

More banks join LSE bridge loan for Refinitiv buy

By Michelle Sierra NEW YORK, Sept 17 (LPC) - The full list of lenders to the multibillion dollar bridge loan backing the London Stock Exchange Group’s acquisition of data company Refinitiv has been revealed after banks received their allocations. The allocations total US$13.3bn and a further 14 banks have joined the deal in addition to the three leads. Barclays, Goldman Sachs and Morgan Stanley are the underwriters of the deal, which was launched to syndication in early August.

Symbol Last Net Change
ICE Brent Crude $64.17 $-4.85
COMEX 100oz Gold $1,501.80 $-1.30

Topics also related to Technology: