Edition:
United Kingdom

Index Detail: AMEX Composite Index

Price
2,559.16
Today's Change
-9.49 (-0.37%)
Open
2,566.17
Prev Close
2,568.65
Day's High 2,566.17
52-wk High 2,768.99
Day's Low 2,548.95
52-wk Low 2,192.25
Data as of Fri Jul 19, 2019 | 3:08pm BST.
 

All American Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:23pm BST 27,311.72 +88.75 +0.33%
.IXIC Nasdaq Composite Index View 3:23pm BST 8,232.17 +24.93 +0.30%
.NYA NYSE Composite Index 3:08pm BST 13,187.53 +18.83 +0.14%
.TRXFLDUSP Thomson Reuters Equity US Index 2:52pm BST 265.38 +0.60 +0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:52pm BST 307.14 +1.10 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:52pm BST 348.10 -2.13 -0.61%
.NIN NYSE International 100 Index 3:08pm BST 5,539.85 +2.68 +0.05%
.NTM NYSE TMT Index 3:08pm BST 9,320.71 +6.45 +0.07%
.NUS NYSE US 100 Index 3:08pm BST 10,953.44 +11.29 +0.10%
.NWL NYSE World Leaders Index 3:08pm BST 8,677.60 +6.88 +0.08%
.GSPTSE S&P/TSX Composite Index View 3:08pm BST 16,543.70 +49.47 +0.30%
.XAX AMEX Composite Index View 3:08pm BST 2,559.16 -9.49 -0.37%
.NWX AMEX Network Index 3:08pm BST 588.80 +1.84 +0.31%
.XMI AMEX Major Market Index 905 to 1000 3:08pm BST 2,769.15 +13.80 +0.50%
.XOI AMEX Oil Index 3:08pm BST 1,260.42 +1.81 +0.14%
.XAL AMEX Airline Index 300 TO 395 3:08pm BST 108.00 +0.82 +0.77%
.MXX MXSE IPC View 3:03pm BST 41,810.85 +192.74 +0.46%

All European Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:52pm BST 173.42 +0.00 +0.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:52pm BST 238.84 +1.70 +0.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:52pm BST 146.09 +0.26 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:53pm BST 180.30 +0.37 +0.21%
.TRXFLDFRP Thomson Reuters Equity France Index 2:52pm BST 184.93 +0.43 +0.23%
.FTSE FTSE 100 Index 3:08pm BST 7,498.22 +5.13 +0.07%
.GDAXI DAX Index View 3:08pm BST 12,234.76 +6.91 +0.06%
.FCHI CAC 40 Index 3:08pm BST 5,549.31 -1.24 -0.02%
.SSMI SMI Index View 3:08pm BST 9,934.44 -75.71 -0.76%
.SMSI Madrid General Index 3:23pm BST 921.14 -5.76 -0.62%
.OMXSPI OMX Stockholm All Share Index 3:22pm BST 615.57 +7.72 +1.27%
.OMXHPI OMX Helsinki All Share Index 3:22pm BST 9,275.85 +76.28 +0.83%
.OMXC20 OMX Copenhagen 20 Index 3:23pm BST 995.25 -7.20 -0.72%
.OSEAX Oslo Exchange All-share Index 2:53pm BST 959.73 +0.12 +0.01%
.ISEQ ISEQ Overall Index 2:53pm BST 6,272.37 -4.70 -0.07%
.AEX AEX Amsterdam Index View 3:07pm BST 571.55 -0.02 -0.00%
.BFX Bell 20 Index 3:08pm BST 3,648.72 +28.01 +0.77%
.IBEX Ibex 35 Index 3:23pm BST 9,167.60 -58.10 -0.63%
.BVLG PSI General 3:08pm BST 3,209.93 -2.96 -0.09%
.STOXX50 STOXX 50 View 3:08pm BST 3,184.89 -2.12 -0.07%

Asia/Pacific Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:36am BST 138.17 +2.57 +1.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:37am BST 304.66 +3.12 +1.03%
.TRXFLDINP Thomson Reuters Equity India Index 12:36pm BST 1,282.63 -21.39 -1.64%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,466.99 +420.75 +2.00%
.HSI Hang Seng Index View 9:08am BST 28,765.40 +303.74 +1.07%
.AORD ASX All Ordinaries Index 7:40am BST 6,786.20 +50.80 +0.75%
.KS11 KOSPI Index 10:01am BST 2,094.36 +27.81 +1.35%
.SETI SET Composite Index 10:58am BST 1,735.10 +11.66 +0.68%
.JKSE Jakarta Composite 10:14am BST 6,456.54 +53.24 +0.83%
.PSI PSE Composite Index 8:20am BST 8,270.07 +12.02 +0.15%
.KSE Karachi SE 100 Index 12:40pm BST 32,458.77 +149.23 +0.46%
.SSEC Shanghai Composite Index 8:59am BST 2,924.20 +23.02 +0.79%
.TWII Taiwan SE Weighted Index 6:31am BST 10,873.19 +73.91 +0.68%
.BSESN S&P BSE Sensex 12:04pm BST 38,337.01 -560.45 -1.44%
.HNX30 HNX 30 Index 18 Jul 2019 195.89 +0.23 +0.12%

Africa/Middle East Indices

Data as of 19 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:52pm BST 259.22 +0.48 +0.19%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:52pm BST 812.66 +4.50 +0.56%
.JALSH JSE All Share Index 17 Jul 2019 57,872.53 +236.52 +0.41%
.XU100 ISE National 100 Index 3:08pm BST 102,199.58 +633.33 +0.62%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,498.22 + 5.13 +0.07%
DAX 12,234.76 + 6.91 +0.06%
CAC 40 5,549.31 -1.24 -0.02%
TR Europe 173.42 + 0.00 +0.00%
GBP/USD 1.2530 -0.13%
GBP/EUR 1.1154 +0.26%
EUR/USD 1.1233 -0.37%
Gold 1,436.00 +9.90 +0.69%
Oil 55.50 +0.20 +0.36%
Corn 428.75 +4.25 +1.00%
Symbol Last Net Change
ICE Brent Crude $62.31 $0.38
COMEX 100oz Gold $1,436.00 $9.90

Topics also related to Technology: