Edition:
United Kingdom

Index Detail: AMEX Composite Index

INDEX
Price
2,525.76
Today's Change
+10.95 (0.44%)
Open
2,523.84
Prev Close
2,514.81
Day's High 2,535.50
52-wk High 2,790.38
Day's Low 2,522.78
52-wk Low 2,192.25
Data as of Fri Feb 22, 2019 | 10:59pm GMT.
 

All American Indices

Data as of 23 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Feb 2019 26,031.81 +181.18 +0.70%
.IXIC Nasdaq Composite Index View 22 Feb 2019 7,527.54 +67.84 +0.91%
.NYA NYSE Composite Index 22 Feb 2019 12,694.52 +72.75 +0.58%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Feb 2019 248.30 +1.68 +0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Feb 2019 298.17 +0.20 +0.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Feb 2019 343.80 +2.87 +0.84%
.NIN NYSE International 100 Index 22 Feb 2019 5,385.93 +32.12 +0.60%
.NTM NYSE TMT Index 22 Feb 2019 8,825.41 +91.07 +1.04%
.NUS NYSE US 100 Index 22 Feb 2019 10,495.35 +52.57 +0.50%
.NWL NYSE World Leaders Index 22 Feb 2019 8,361.59 +44.97 +0.54%
.GSPTSE S&P/TSX Composite Index View 22 Feb 2019 16,013.01 +12.15 +0.08%
.XAX AMEX Composite Index View 22 Feb 2019 2,525.76 +10.95 +0.44%
.NWX AMEX Network Index 22 Feb 2019 588.76 +9.64 +1.66%
.XMI AMEX Major Market Index 905 to 1000 22 Feb 2019 2,653.27 +19.57 +0.74%
.XOI AMEX Oil Index 22 Feb 2019 1,304.56 +3.80 +0.29%
.XAL AMEX Airline Index 300 TO 395 22 Feb 2019 104.74 +0.94 +0.91%
.MXX MXSE IPC View 22 Feb 2019 43,738.66 +161.02 +0.37%

All European Indices

Data as of 23 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Feb 2019 167.20 +0.69 +0.41%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 22 Feb 2019 245.44 +1.76 +0.72%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Feb 2019 140.91 +0.20 +0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Feb 2019 176.63 +0.22 +0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Feb 2019 173.83 +0.68 +0.39%
.FTSE FTSE 100 Index 22 Feb 2019 7,178.60 +11.21 +0.16%
.GDAXI DAX Index View 22 Feb 2019 11,457.70 +34.42 +0.30%
.FCHI CAC 40 Index 22 Feb 2019 5,215.85 +19.74 +0.38%
.SSMI SMI Index View 22 Feb 2019 9,348.93 +15.36 +0.16%
.SMSI Madrid General Index 22 Feb 2019 929.09 +1.36 +0.15%
.OMXSPI OMX Stockholm All Share Index 22 Feb 2019 593.09 +4.86 +0.83%
.OMXHPI OMX Helsinki All Share Index 22 Feb 2019 9,585.06 +11.48 +0.12%
.OMXC20 OMX Copenhagen 20 Index 22 Feb 2019 978.69 +2.41 +0.25%
.OSEAX Oslo Exchange All-share Index 22 Feb 2019 987.55 +5.10 +0.52%
.ISEQ ISEQ Overall Index 22 Feb 2019 6,034.42 -11.75 -0.19%
.AEX AEX Amsterdam Index View 22 Feb 2019 541.37 +0.80 +0.15%
.BFX Bell 20 Index 22 Feb 2019 3,572.82 -13.33 -0.37%
.IBEX Ibex 35 Index 22 Feb 2019 9,204.60 +13.40 +0.15%
.BVLG PSI General 22 Feb 2019 3,033.58 +1.70 +0.06%
.STOXX50 STOXX 50 View 22 Feb 2019 3,018.94 +3.79 +0.13%

Asia/Pacific Indices

Data as of 23 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 22 Feb 2019 141.62 -0.34 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 22 Feb 2019 308.64 +2.70 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 22 Feb 2019 1,235.31 +2.85 +0.23%
.N225 Nikkei Stock Average 225 View 22 Feb 2019 21,425.51 -38.72 -0.18%
.HSI Hang Seng Index View 22 Feb 2019 28,816.30 +186.38 +0.65%
.AORD ASX All Ordinaries Index 22 Feb 2019 6,241.90 +27.30 +0.44%
.KS11 KOSPI Index 22 Feb 2019 2,230.50 +1.84 +0.08%
.SETI SET Composite Index 22 Feb 2019 1,659.20 +11.88 +0.72%
.JKSE Jakarta Composite 22 Feb 2019 6,501.38 -36.39 -0.56%
.PSI PSE Composite Index 22 Feb 2019 7,962.13 +30.83 +0.39%
.KSE Karachi SE 100 Index 22 Feb 2019 40,016.13 -54.58 -0.14%
.SSEC Shanghai Composite Index 22 Feb 2019 2,804.23 +52.42 +1.91%
.TWII Taiwan SE Weighted Index 22 Feb 2019 10,322.92 +3.39 +0.03%
.BSESN S&P BSE Sensex 22 Feb 2019 35,871.48 -26.87 -0.07%
.HNX30 HNX 30 Index 21 Feb 2019 194.80 +0.87 +0.45%

Africa/Middle East Indices

Data as of 23 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Feb 2019 254.33 +2.52 +1.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Feb 2019 796.20 +6.16 +0.78%
.JALSH JSE All Share Index 21 Feb 2019 55,992.97 +509.18 +0.92%
.XU100 ISE National 100 Index 22 Feb 2019 103,185.70 +691.67 +0.67%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,178.60 + 11.21 +0.16%
DAX 11,457.70 + 34.42 +0.30%
CAC 40 5,215.85 + 19.74 +0.38%
TR Europe 167.20 + 0.69 +0.41%
GBP/USD 1.3052 +0.00%
GBP/EUR 1.1504 +0.00%
EUR/USD 1.1341 +0.00%
Gold 1,326.70 +3.20 +0.24%
Oil 57.07 +0.11 +0.19%
Corn 375.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $67.12 $0.00
COMEX 100oz Gold $1,326.70 $3.20

Topics also related to Technology: