Edition:
United Kingdom

Index Detail: AMEX Composite Index

INDEX
Price
2,714.93
Today's Change
-- (--%)
Open
--
Prev Close
2,714.93
Day's High --
52-wk High 2,724.12
Day's Low --
52-wk Low 2,321.77
Data as of Wed Jan 17, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Jan 2018 26,115.65 +322.79 +1.25%
.IXIC Nasdaq Composite Index View 17 Jan 2018 7,298.28 -- --%
.NYA NYSE Composite Index 17 Jan 2018 13,352.39 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Jan 2018 248.98 +2.27 +0.92%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Jan 2018 306.88 +0.59 +0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Jan 2018 372.54 +4.64 +1.26%
.NIN NYSE International 100 Index 17 Jan 2018 6,083.16 -- --%
.NTM NYSE TMT Index 17 Jan 2018 8,773.65 -- --%
.NUS NYSE US 100 Index 17 Jan 2018 10,839.07 -- --%
.NWL NYSE World Leaders Index 17 Jan 2018 8,912.84 -- --%
.GSPTSE S&P/TSX Composite Index View 17 Jan 2018 16,326.70 -- --%
.XAX AMEX Composite Index View 17 Jan 2018 2,714.93 -- --%
.NWX AMEX Network Index 17 Jan 2018 515.69 -- --%
.XMI AMEX Major Market Index 905 to 1000 17 Jan 2018 2,644.91 -- --%
.XOI AMEX Oil Index 17 Jan 2018 1,425.09 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Jan 2018 122.53 -- --%
.MXX MXSE IPC View 17 Jan 2018 49,732.30 -- --%
.IPSA IPSA Indice de Precios Selectivos View 12:45pm GMT 5,796.51 +10.36 +0.18%

All European Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:14pm GMT 195.98 -0.19 -0.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:14pm GMT 340.76 +0.62 +0.18%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm GMT 151.21 -0.57 -0.38%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:14pm GMT 209.53 +0.68 +0.33%
.TRXFLDFRP Thomson Reuters Equity France Index 12:14pm GMT 183.32 +0.27 +0.15%
.FTSE FTSE 100 Index 12:00am GMT 7,697.31 -28.12 -0.36%
.GDAXI DAX Index View 12:31pm GMT 13,240.65 +56.69 +0.43%
.FCHI CAC 40 Index 12:30pm GMT 5,502.91 +8.92 +0.16%
.SSMI SMI Index View 12:30pm GMT 9,464.58 +24.57 +0.26%
.SMSI Madrid General Index 12:45pm GMT 1,056.52 -3.24 -0.31%
.OMXSPI OMX Stockholm All Share Index 12:45pm GMT 588.99 +1.68 +0.29%
.OMXHPI OMX Helsinki All Share Index 12:45pm GMT 9,776.80 +13.52 +0.14%
.OMXC20 OMX Copenhagen 20 Index 12:45pm GMT 1,037.18 -0.91 -0.09%
.OSEAX Oslo Exchange All-share Index 12:30pm GMT 935.91 +0.74 +0.08%
.ISEQ ISEQ Overall Index 12:00am GMT 7,053.06 +1.32 +0.02%
.AEX AEX Amsterdam Index View 12:30pm GMT 564.97 +1.69 +0.30%
.BFX Bell 20 Index 12:30pm GMT 4,143.60 -5.00 -0.12%
.IBEX Ibex 35 Index 12:45pm GMT 10,437.20 -37.40 -0.36%
.BVLG PSI General 12:00am GMT 3,103.48 +9.79 +0.32%
.STOXX50 STOXX 50 View 12:30pm GMT 3,236.42 +4.71 +0.15%

Asia/Pacific Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:42am GMT 164.22 -1.16 -0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:42am GMT 352.90 +1.07 +0.30%
.TRXFLDINP Thomson Reuters Equity India Index 11:41am GMT 1,339.23 -7.38 -0.55%
.N225 Nikkei Stock Average 225 View 6:15am GMT 23,763.37 -104.97 -0.44%
.HSI Hang Seng Index View 8:09am GMT 32,121.94 +138.53 +0.43%
.AORD ASX All Ordinaries Index 5:36am GMT 6,130.40 -3.90 -0.06%
.KS11 KOSPI Index 9:01am GMT 2,515.81 +0.38 +0.02%
.SETI SET Composite Index 9:56am GMT 1,819.32 -9.56 -0.52%
.JKSE Jakarta Composite 9:00am GMT 6,472.67 +28.15 +0.44%
.PSI PSE Composite Index 7:20am GMT 8,820.74 -28.25 -0.32%
.KSE Karachi SE 100 Index 10:47am GMT 43,580.88 +221.91 +0.51%
.SSEC Shanghai Composite Index 7:29am GMT 3,475.91 +31.24 +0.91%
.TWII Taiwan SE Weighted Index 5:31am GMT 11,071.57 +66.77 +0.61%
.BSESN S&P BSE Sensex 12:02pm GMT 35,260.29 +178.47 +0.51%
.HNX30 HNX 30 Index 17 Jan 2018 240.25 +4.35 +1.84%

Africa/Middle East Indices

Data as of 18 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:14pm GMT 327.88 +1.51 +0.46%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:14pm GMT 910.37 +2.02 +0.22%
.JALSH JSE All Share Index 16 Jan 2018 60,924.46 +274.86 +0.45%
.XU100 ISE National 100 Index 12:29pm GMT 116,566.99 -25.52 -0.02%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,697.31 -28.12 -0.36%
DAX 13,240.65 + 56.69 +0.43%
CAC 40 5,502.91 + 8.92 +0.16%
TR Europe 195.98 -0.19 -0.10%
GBP/USD 1.3874 +0.35%
GBP/EUR 1.1327 -0.15%
EUR/USD 1.2245 +0.50%
Gold 1,338.00 +0.00 +0.00%
Oil 64.07 +0.10 +0.16%
Corn 352.50 -0.50 -0.14%

EMERGING MARKETS-Emerging stocks at near-decade high after China data beats forecast

LONDON, Jan 18 Emerging stocks pushed to their highest in almost a decade on Thursday as Chinese economic data beat forecasts, with some Asian bourses at record peaks, while the lira and rand firmed ahead of central bank meetings.

Symbol Last Net Change
ICE Brent Crude $69.39 $0.01
COMEX 100oz Gold $1,338.00 $0.00

Topics also related to Technology: