Edition:
United Kingdom

Index Detail: AMEX Composite Index

INDEX
Price
2,652.44
Today's Change
+4.44 (0.17%)
Open
2,679.82
Prev Close
2,648.00
Day's High 2,679.82
52-wk High 2,790.38
Day's Low 2,646.04
52-wk Low 2,417.98
Data as of Fri Oct 19, 2018 | 10:59pm BST.
 

All American Indices

Data as of 20 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Oct 2018 25,444.34 +64.89 +0.26%
.IXIC Nasdaq Composite Index View 19 Oct 2018 7,449.03 -36.11 -0.48%
.NYA NYSE Composite Index 19 Oct 2018 12,457.27 +11.79 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Oct 2018 244.74 -0.42 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Oct 2018 289.67 +1.27 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Oct 2018 317.46 +1.37 +0.43%
.NIN NYSE International 100 Index 19 Oct 2018 5,299.88 +35.14 +0.67%
.NTM NYSE TMT Index 19 Oct 2018 8,558.17 +42.67 +0.50%
.NUS NYSE US 100 Index 19 Oct 2018 10,374.02 +11.68 +0.11%
.NWL NYSE World Leaders Index 19 Oct 2018 8,245.54 +24.10 +0.29%
.GSPTSE S&P/TSX Composite Index View 19 Oct 2018 15,470.10 +65.97 +0.43%
.XAX AMEX Composite Index View 19 Oct 2018 2,652.44 +4.44 +0.17%
.NWX AMEX Network Index 19 Oct 2018 518.09 -6.74 -1.28%
.XMI AMEX Major Market Index 905 to 1000 19 Oct 2018 2,523.41 +12.69 +0.51%
.XOI AMEX Oil Index 19 Oct 2018 1,442.16 -23.89 -1.63%
.XAL AMEX Airline Index 300 TO 395 19 Oct 2018 97.84 +0.31 +0.32%
.MXX MXSE IPC View 19 Oct 2018 47,437.45 +412.99 +0.88%

All European Indices

Data as of 20 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Oct 2018 165.76 +0.28 +0.17%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Oct 2018 227.53 -0.33 -0.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Oct 2018 138.32 +0.21 +0.15%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Oct 2018 178.81 -0.90 -0.50%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Oct 2018 170.55 -1.14 -0.66%
.FTSE FTSE 100 Index 19 Oct 2018 7,049.80 +22.81 +0.32%
.GDAXI DAX Index View 19 Oct 2018 11,553.83 -35.38 -0.31%
.FCHI CAC 40 Index 19 Oct 2018 5,084.66 -32.13 -0.63%
.SSMI SMI Index View 19 Oct 2018 8,872.09 +92.91 +1.06%
.SMSI Madrid General Index 19 Oct 2018 900.95 +1.13 +0.13%
.OMXSPI OMX Stockholm All Share Index 19 Oct 2018 565.96 -6.16 -1.08%
.OMXHPI OMX Helsinki All Share Index 19 Oct 2018 9,353.25 -28.17 -0.30%
.OMXC20 OMX Copenhagen 20 Index 19 Oct 2018 915.27 -7.30 -0.79%
.OSEAX Oslo Exchange All-share Index 19 Oct 2018 1,028.08 +13.43 +1.32%
.ISEQ ISEQ Overall Index 19 Oct 2018 5,997.46 -93.33 -1.53%
.AEX AEX Amsterdam Index View 19 Oct 2018 525.17 +1.30 +0.25%
.BFX Bell 20 Index 19 Oct 2018 3,521.27 -16.81 -0.48%
.IBEX Ibex 35 Index 19 Oct 2018 8,892.10 +2.50 +0.03%
.BVLG PSI General 19 Oct 2018 2,975.38 -6.23 -0.21%
.STOXX50 STOXX 50 View 19 Oct 2018 2,940.60 +15.32 +0.52%

Asia/Pacific Indices

Data as of 20 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Oct 2018 148.36 -1.00 -0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Oct 2018 270.35 +1.55 +0.58%
.TRXFLDINP Thomson Reuters Equity India Index 19 Oct 2018 1,198.69 -17.18 -1.41%
.N225 Nikkei Stock Average 225 View 19 Oct 2018 22,532.08 -126.08 -0.56%
.HSI Hang Seng Index View 19 Oct 2018 25,561.40 +106.85 +0.42%
.AORD ASX All Ordinaries Index 19 Oct 2018 6,042.80 -7.30 -0.12%
.KS11 KOSPI Index 19 Oct 2018 2,156.26 +7.95 +0.37%
.SETI SET Composite Index 19 Oct 2018 1,667.91 -15.00 -0.89%
.JKSE Jakarta Composite 19 Oct 2018 5,837.29 -7.95 -0.14%
.PSI PSE Composite Index 19 Oct 2018 7,151.52 +10.27 +0.14%
.KSE Karachi SE 100 Index 19 Oct 2018 38,430.27 +448.02 +1.18%
.SSEC Shanghai Composite Index 19 Oct 2018 2,550.47 +64.05 +2.58%
.TWII Taiwan SE Weighted Index 19 Oct 2018 9,919.26 -34.47 -0.35%
.BSESN S&P BSE Sensex 19 Oct 2018 34,315.63 -463.95 -1.33%
.HNX30 HNX 30 Index 18 Oct 2018 196.91 +0.59 +0.30%

Africa/Middle East Indices

Data as of 20 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Oct 2018 229.59 -0.41 -0.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Oct 2018 739.75 -0.35 -0.05%
.JALSH JSE All Share Index 18 Oct 2018 52,092.98 -39.62 -0.08%
.XU100 ISE National 100 Index 19 Oct 2018 96,454.57 -999.39 -1.03%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,049.80 + 22.81 +0.32%
DAX 11,553.83 -35.38 -0.31%
CAC 40 5,084.66 -32.13 -0.63%
TR Europe 165.76 + 0.28 +0.17%
GBP/USD 1.3069 -0.01%
GBP/EUR 1.1349 +0.00%
EUR/USD 1.1524 +0.00%
Gold 1,226.50 +0.00 +0.00%
Oil 69.37 +0.72 +1.05%
Corn 366.25 -4.50 -1.21%
Symbol Last Net Change
ICE Brent Crude $79.78 $0.00
COMEX 100oz Gold $1,226.50 $0.00

Topics also related to Technology: