Edition:
United Kingdom

Index Detail: AMEX Composite Index

INDEX
Price
2,395.56
Today's Change
+0.00 (0.00%)
Open
--
Prev Close
2,395.56
Day's High --
52-wk High 2,790.38
Day's Low --
52-wk Low 2,364.80
Data as of Mon Dec 10, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 11 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10 Dec 2018 24,423.26 +34.31 +0.14%
.IXIC Nasdaq Composite Index View 10 Dec 2018 7,020.52 -- --%
.NYA NYSE Composite Index 10 Dec 2018 11,889.29 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 10 Dec 2018 233.01 +0.18 +0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10 Dec 2018 274.79 -1.36 -0.49%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10 Dec 2018 296.92 -6.89 -2.27%
.NIN NYSE International 100 Index 10 Dec 2018 5,007.86 -31.99 -0.63%
.NTM NYSE TMT Index 10 Dec 2018 8,316.43 +3.40 +0.04%
.NUS NYSE US 100 Index 10 Dec 2018 9,976.46 -22.98 -0.23%
.NWL NYSE World Leaders Index 10 Dec 2018 7,884.32 -28.57 -0.36%
.GSPTSE S&P/TSX Composite Index View 10 Dec 2018 14,728.28 -66.85 -0.45%
.XAX AMEX Composite Index View 10 Dec 2018 2,395.56 +0.00 +0.00%
.NWX AMEX Network Index 10 Dec 2018 504.99 +6.17 +1.24%
.XMI AMEX Major Market Index 905 to 1000 10 Dec 2018 2,470.89 +6.99 +0.28%
.XOI AMEX Oil Index 10 Dec 2018 1,250.38 -21.25 -1.67%
.XAL AMEX Airline Index 300 TO 395 10 Dec 2018 97.93 -1.41 -1.42%
.MXX MXSE IPC View 10 Dec 2018 41,356.04 -514.09 -1.23%

All European Indices

Data as of 11 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10 Dec 2018 154.51 -3.33 -2.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10 Dec 2018 231.00 -4.56 -1.94%
.TRXFLDGBP Thomson Reuters Equity UK Index 10 Dec 2018 131.31 -1.37 -1.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10 Dec 2018 164.60 -2.94 -1.75%
.TRXFLDFRP Thomson Reuters Equity France Index 10 Dec 2018 158.47 -2.54 -1.58%
.FTSE FTSE 100 Index 10 Dec 2018 6,721.54 -56.57 -0.83%
.GDAXI DAX Index View 10 Dec 2018 10,622.07 -- --%
.FCHI CAC 40 Index 10 Dec 2018 4,742.38 +0.00 +0.00%
.SSMI SMI Index View 10 Dec 2018 8,551.02 -- --%
.SMSI Madrid General Index 10 Dec 2018 869.61 -- --%
.OMXSPI OMX Stockholm All Share Index 10 Dec 2018 530.68 -- --%
.OMXHPI OMX Helsinki All Share Index 10 Dec 2018 8,712.23 -- --%
.OMXC20 OMX Copenhagen 20 Index 10 Dec 2018 914.23 -- --%
.OSEAX Oslo Exchange All-share Index 10 Dec 2018 933.12 -- --%
.ISEQ ISEQ Overall Index 10 Dec 2018 5,409.17 -- --%
.AEX AEX Amsterdam Index View 10 Dec 2018 495.31 +0.00 +0.00%
.BFX Bell 20 Index 10 Dec 2018 3,286.92 +0.00 +0.00%
.IBEX Ibex 35 Index 10 Dec 2018 8,660.00 -- --%
.BVLG PSI General 10 Dec 2018 2,804.24 -- --%
.STOXX50 STOXX 50 View 10 Dec 2018 2,781.94 -- --%

Asia/Pacific Indices

Data as of 11 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:45am GMT 138.52 -1.30 -0.93%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:51am GMT 275.28 +0.83 +0.30%
.TRXFLDINP Thomson Reuters Equity India Index 6:52am GMT 1,218.28 +2.16 +0.18%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,148.02 -71.48 -0.34%
.HSI Hang Seng Index View 7:07am GMT 25,825.07 +72.69 +0.28%
.AORD ASX All Ordinaries Index 5:40am GMT 5,651.20 +23.70 +0.42%
.KS11 KOSPI Index 6:30am GMT 2,052.97 -0.82 -0.04%
.SETI SET Composite Index 5:29am GMT 1,635.06 -14.93 -0.90%
.JKSE Jakarta Composite 7:22am GMT 6,086.14 -25.22 -0.41%
.PSI PSE Composite Index 7:07am GMT 7,420.86 +72.65 +0.99%
.KSE Karachi SE 100 Index 7:07am GMT 39,013.63 -285.99 -0.73%
.SSEC Shanghai Composite Index 7:00am GMT 2,594.09 +9.51 +0.37%
.TWII Taiwan SE Weighted Index 5:33am GMT 9,707.04 +59.50 +0.62%
.BSESN S&P BSE Sensex 7:08am GMT 34,916.64 -43.08 -0.12%
.HNX30 HNX 30 Index 9 Dec 2018 193.44 -0.91 -0.47%

Africa/Middle East Indices

Data as of 11 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10 Dec 2018 227.97 -7.97 -3.38%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10 Dec 2018 736.92 -13.43 -1.79%
.JALSH JSE All Share Index 9 Dec 2018 50,434.39 -603.30 -1.18%
.XU100 ISE National 100 Index 7:06am GMT 92,614.38 +387.06 +0.42%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,721.54 -56.57 -0.83%
DAX 10,622.07 -- --%
CAC 40 4,742.38 + 0.00 +0.00%
TR Europe 154.51 -3.33 -2.11%
GBP/USD 1.2570 +0.09%
GBP/EUR 1.1054 -0.01%
EUR/USD 1.1368 +0.11%
Gold 1,245.80 +2.10 +0.17%
Oil 51.01 +0.01 +0.02%
Corn 374.75 +0.50 +0.13%
Symbol Last Net Change
ICE Brent Crude $59.99 $0.02
COMEX 100oz Gold $1,245.80 $2.10

Topics also related to Technology: