Edition:
United Kingdom

Index Detail: AMEX Major Market Index 905 to 1000

Price
2,755.99
Today's Change
-3.46 (-0.13%)
Open
2,759.45
Prev Close
2,759.45
Day's High 2,763.40
52-wk High 2,763.40
Day's Low 2,754.05
52-wk Low 2,202.69
Data as of Tue Jul 16, 2019 | 10:59pm BST.
 

All American Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Jul 2019 27,335.63 -23.53 -0.09%
.IXIC Nasdaq Composite Index View 16 Jul 2019 8,222.80 -- --%
.NYA NYSE Composite Index 16 Jul 2019 13,195.19 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jul 2019 265.50 -0.84 -0.32%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jul 2019 306.00 -0.16 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jul 2019 347.16 -1.41 -0.40%
.NIN NYSE International 100 Index 16 Jul 2019 5,534.38 -22.45 -0.40%
.NTM NYSE TMT Index 16 Jul 2019 9,351.62 -59.33 -0.63%
.NUS NYSE US 100 Index 16 Jul 2019 10,957.27 -36.58 -0.33%
.NWL NYSE World Leaders Index 16 Jul 2019 8,676.55 -31.31 -0.36%
.GSPTSE S&P/TSX Composite Index View 16 Jul 2019 16,502.42 -- --%
.XAX AMEX Composite Index View 16 Jul 2019 2,580.59 +0.00 +0.00%
.NWX AMEX Network Index 16 Jul 2019 587.72 -0.32 -0.05%
.XMI AMEX Major Market Index 905 to 1000 16 Jul 2019 2,755.99 -3.46 -0.13%
.XOI AMEX Oil Index 16 Jul 2019 1,268.93 -11.01 -0.86%
.XAL AMEX Airline Index 300 TO 395 16 Jul 2019 108.65 +2.14 +2.01%
.MXX MXSE IPC View 16 Jul 2019 42,984.97 -- --%

All European Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:57am BST 174.46 +0.28 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:57am BST 233.96 +0.95 +0.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:58am BST 147.19 -0.21 -0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:56am BST 183.15 -0.12 -0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 11:55am BST 186.54 +0.00 +0.00%
.FTSE FTSE 100 Index 12:12pm BST 7,566.15 -11.05 -0.15%
.GDAXI DAX Index View 12:12pm BST 12,426.85 -4.12 -0.03%
.FCHI CAC 40 Index 12:14pm BST 5,613.32 -1.06 -0.02%
.SSMI SMI Index View 12:13pm BST 9,965.81 +115.29 +1.17%
.SMSI Madrid General Index 12:27pm BST 938.24 -4.15 -0.44%
.OMXSPI OMX Stockholm All Share Index 12:26pm BST 617.27 -3.80 -0.61%
.OMXHPI OMX Helsinki All Share Index 12:26pm BST 9,409.92 -71.37 -0.75%
.OMXC20 OMX Copenhagen 20 Index 12:26pm BST 1,004.54 +3.30 +0.33%
.OSEAX Oslo Exchange All-share Index 11:57am BST 970.63 -6.20 -0.63%
.ISEQ ISEQ Overall Index 11:56am BST 6,363.09 -17.27 -0.27%
.AEX AEX Amsterdam Index View 12:12pm BST 573.55 +2.34 +0.41%
.BFX Bell 20 Index 12:12pm BST 3,643.11 -6.53 -0.18%
.IBEX Ibex 35 Index 12:27pm BST 9,339.90 -37.20 -0.40%
.BVLG PSI General 12:11pm BST 3,225.87 +0.57 +0.02%
.STOXX50 STOXX 50 View 12:12pm BST 3,202.40 +6.38 +0.20%

Asia/Pacific Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 138.46 -0.11 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 303.25 +0.03 +0.01%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am BST 1,315.79 +1.96 +0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,469.18 -66.07 -0.31%
.HSI Hang Seng Index View 9:09am BST 28,593.17 -26.45 -0.09%
.AORD ASX All Ordinaries Index 7:47am BST 6,764.00 +28.20 +0.42%
.KS11 KOSPI Index 10:03am BST 2,072.92 -18.95 -0.91%
.SETI SET Composite Index 10:59am BST 1,718.85 -9.13 -0.53%
.JKSE Jakarta Composite 10:14am BST 6,394.61 -7.27 -0.11%
.PSI PSE Composite Index 8:20am BST 8,233.48 -30.09 -0.36%
.KSE Karachi SE 100 Index 11:38am BST 32,981.99 +9.97 +0.03%
.SSEC Shanghai Composite Index 8:59am BST 2,931.69 -5.92 -0.20%
.TWII Taiwan SE Weighted Index 6:33am BST 10,828.48 -57.57 -0.53%
.BSESN S&P BSE Sensex 12:14pm BST 39,215.64 +84.60 +0.22%
.HNX30 HNX 30 Index 16 Jul 2019 196.27 +0.97 +0.50%

Africa/Middle East Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:58am BST 256.23 -3.06 -1.18%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:58am BST 805.51 -8.10 -1.00%
.JALSH JSE All Share Index 15 Jul 2019 58,052.72 +515.49 +0.90%
.XU100 ISE National 100 Index 12:14pm BST 99,653.24 +1,624.75 +1.66%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,566.15 -11.05 -0.15%
DAX 12,426.85 -4.12 -0.03%
CAC 40 5,613.32 -1.06 -0.02%
TR Europe 174.46 + 0.28 +0.16%
GBP/USD 1.2407 +0.03%
GBP/EUR 1.1056 -0.05%
EUR/USD 1.1220 +0.10%
Gold 1,404.60 -4.60 -0.33%
Oil 57.96 +0.34 +0.59%
Corn 433.75 -1.50 -0.34%
Symbol Last Net Change
ICE Brent Crude $64.94 $0.59
COMEX 100oz Gold $1,404.60 $-4.60

Topics also related to Technology: