Edition:
United Kingdom

Index Detail: AMEX Major Market Index 905 to 1000

INDEX
Price
2,612.00
Today's Change
-14.58 (-0.56%)
Open
2,624.08
Prev Close
2,626.58
Day's High 2,624.62
52-wk High 2,647.64
Day's Low 2,609.88
52-wk Low 2,007.11
Data as of Fri Jan 19, 2018 | 5:03pm GMT.
 

All American Indices

Data as of 19 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 5:22pm GMT 25,975.26 -42.55 -0.16%
.IXIC Nasdaq Composite Index View 5:21pm GMT 7,316.34 +20.29 +0.28%
.NYA NYSE Composite Index 5:03pm GMT 13,342.09 +26.18 +0.20%
.TRXFLDUSP Thomson Reuters Equity US Index 4:49pm GMT 248.97 +0.47 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:51pm GMT 306.68 +0.61 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:47pm GMT 374.73 +0.45 +0.12%
.NIN NYSE International 100 Index 5:03pm GMT 6,089.83 +11.36 +0.19%
.NTM NYSE TMT Index 5:03pm GMT 8,788.08 -21.46 -0.24%
.NUS NYSE US 100 Index 5:03pm GMT 10,816.58 +1.90 +0.02%
.NWL NYSE World Leaders Index 5:03pm GMT 8,903.79 +7.60 +0.09%
.GSPTSE S&P/TSX Composite Index View 5:07pm GMT 16,325.21 +40.74 +0.25%
.XAX AMEX Composite Index View 5:07pm GMT 2,694.64 +3.78 +0.14%
.NWX AMEX Network Index 5:03pm GMT 511.54 +1.98 +0.39%
.XMI AMEX Major Market Index 905 to 1000 5:03pm GMT 2,612.00 -14.58 -0.56%
.XOI AMEX Oil Index 5:03pm GMT 1,410.74 -7.53 -0.53%
.XAL AMEX Airline Index 300 TO 395 5:03pm GMT 122.49 -0.12 -0.10%
.MXX MXSE IPC View 5:02pm GMT 49,876.59 -35.38 -0.07%

All European Indices

Data as of 19 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:45pm GMT 197.06 +1.15 +0.59%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm GMT 339.03 -2.96 -0.87%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:45pm GMT 151.74 +0.46 +0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:45pm GMT 212.51 +2.19 +1.04%
.TRXFLDFRP Thomson Reuters Equity France Index 4:45pm GMT 184.17 +1.11 +0.61%
.FTSE FTSE 100 Index 12:00am GMT 7,730.79 +29.83 +0.39%
.GDAXI DAX Index View 4:44pm GMT 13,434.45 +153.02 +1.15%
.FCHI CAC 40 Index 5:05pm GMT 5,526.51 +31.68 +0.58%
.SSMI SMI Index View 4:31pm GMT 9,509.77 +57.42 +0.61%
.SMSI Madrid General Index 4:38pm GMT 1,060.13 +4.00 +0.38%
.OMXSPI OMX Stockholm All Share Index 4:30pm GMT 590.63 +2.98 +0.51%
.OMXHPI OMX Helsinki All Share Index 4:30pm GMT 9,871.35 +74.83 +0.76%
.OMXC20 OMX Copenhagen 20 Index 3:59pm GMT 1,047.24 +11.12 +1.07%
.OSEAX Oslo Exchange All-share Index 3:43pm GMT 934.84 +1.54 +0.17%
.ISEQ ISEQ Overall Index 12:00am GMT 7,157.12 +83.75 +1.18%
.AEX AEX Amsterdam Index View 5:05pm GMT 569.30 +2.81 +0.50%
.BFX Bell 20 Index 5:05pm GMT 4,159.09 +17.03 +0.41%
.IBEX Ibex 35 Index 4:38pm GMT 10,479.50 +46.80 +0.45%
.BVLG PSI General 12:00am GMT 3,117.52 +8.24 +0.27%
.STOXX50 STOXX 50 View 4:50pm GMT 3,253.61 +14.18 +0.44%

Asia/Pacific Indices

Data as of 19 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:42am GMT 165.30 +1.08 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:42am GMT 355.32 +2.42 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 11:41am GMT 1,349.73 +10.50 +0.78%
.N225 Nikkei Stock Average 225 View 6:15am GMT 23,808.06 +44.69 +0.19%
.HSI Hang Seng Index View 8:09am GMT 32,254.89 +132.95 +0.41%
.AORD ASX All Ordinaries Index 5:42am GMT 6,119.30 -11.10 -0.18%
.KS11 KOSPI Index 9:01am GMT 2,520.26 +4.45 +0.18%
.SETI SET Composite Index 9:53am GMT 1,821.34 +2.02 +0.11%
.JKSE Jakarta Composite 9:00am GMT 6,490.90 +18.23 +0.28%
.PSI PSE Composite Index 7:20am GMT 8,915.92 +95.18 +1.08%
.KSE Karachi SE 100 Index 11:46am GMT 44,178.83 +597.95 +1.37%
.SSEC Shanghai Composite Index 7:13am GMT 3,489.11 +14.35 +0.41%
.TWII Taiwan SE Weighted Index 5:33am GMT 11,150.85 +79.28 +0.72%
.BSESN S&P BSE Sensex 12:05pm GMT 35,511.58 +251.29 +0.71%
.HNX30 HNX 30 Index 18 Jan 2018 241.66 +1.41 +0.59%

Africa/Middle East Indices

Data as of 19 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:00pm GMT 327.12 -4.05 -1.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:25pm GMT 906.23 -4.96 -0.54%
.JALSH JSE All Share Index 17 Jan 2018 60,922.55 -1.91 -0.00%
.XU100 ISE National 100 Index 3:10pm GMT 115,147.06 -1,708.96 -1.46%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.06 + 1.15 +0.59%
GBP/USD 1.3860 -0.22%
GBP/EUR 1.1328 -0.19%
EUR/USD 1.2234 -0.02%
Gold 1,333.00 +7.00 +0.53%
Oil 63.35 -0.60 -0.94%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.66 $-0.65
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: