Edition:
United Kingdom

Index Detail: AMEX Major Market Index 905 to 1000

Price
2,684.98
Today's Change
-3.98 (-0.15%)
Open
2,692.66
Prev Close
2,688.96
Day's High 2,692.66
52-wk High 2,713.48
Day's Low 2,682.80
52-wk Low 2,202.69
Data as of Fri Apr 26, 2019 | 3:11pm BST.
 

All American Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:27pm BST 26,448.18 -13.90 -0.05%
.IXIC Nasdaq Composite Index View 3:27pm BST 8,092.56 -26.12 -0.32%
.NYA NYSE Composite Index 3:11pm BST 12,922.53 +9.57 +0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 2:56pm BST 258.53 -0.48 -0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:56pm BST 306.70 -0.87 -0.28%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:56pm BST 325.04 -0.12 -0.04%
.NIN NYSE International 100 Index 3:11pm BST 5,494.20 -4.78 -0.09%
.NTM NYSE TMT Index 3:11pm BST 9,107.88 +51.37 +0.57%
.NUS NYSE US 100 Index 3:12pm BST 10,639.67 +8.89 +0.08%
.NWL NYSE World Leaders Index 3:11pm BST 8,490.62 +2.85 +0.03%
.GSPTSE S&P/TSX Composite Index View 3:12pm BST 16,524.14 -51.96 -0.31%
.XAX AMEX Composite Index View 3:11pm BST 2,571.52 -20.28 -0.78%
.NWX AMEX Network Index 3:12pm BST 614.75 -2.17 -0.35%
.XMI AMEX Major Market Index 905 to 1000 3:11pm BST 2,684.98 -3.98 -0.15%
.XOI AMEX Oil Index 3:11pm BST 1,328.80 -13.75 -1.02%
.XAL AMEX Airline Index 300 TO 395 3:11pm BST 101.67 +0.48 +0.47%
.MXX MXSE IPC View 3:07pm BST 44,894.10 -132.58 -0.29%

All European Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:56pm BST 172.85 +0.25 +0.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:53pm BST 226.79 +0.51 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:56pm BST 145.41 -0.35 -0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:56pm BST 188.60 +0.20 +0.11%
.TRXFLDFRP Thomson Reuters Equity France Index 2:56pm BST 185.05 +0.23 +0.12%
.FTSE FTSE 100 Index 3:12pm BST 7,413.93 -20.20 -0.27%
.GDAXI DAX Index View 3:12pm BST 12,300.95 +18.35 +0.15%
.FCHI CAC 40 Index 3:11pm BST 5,561.50 +3.83 +0.07%
.SSMI SMI Index View 3:12pm BST 9,696.83 +2.77 +0.03%
.SMSI Madrid General Index 3:27pm BST 960.00 +2.20 +0.23%
.OMXSPI OMX Stockholm All Share Index 3:27pm BST 626.16 -0.27 -0.04%
.OMXHPI OMX Helsinki All Share Index 3:27pm BST 9,693.37 +5.06 +0.05%
.OMXC20 OMX Copenhagen 20 Index 3:27pm BST 1,017.02 +11.61 +1.15%
.OSEAX Oslo Exchange All-share Index 2:57pm BST 999.82 -4.73 -0.47%
.ISEQ ISEQ Overall Index 2:57pm BST 6,407.26 +14.73 +0.23%
.AEX AEX Amsterdam Index View 3:11pm BST 566.03 -1.56 -0.27%
.BFX Bell 20 Index 3:11pm BST 3,725.56 +11.84 +0.32%
.IBEX Ibex 35 Index 3:27pm BST 9,521.40 +20.20 +0.21%
.BVLG PSI General 3:11pm BST 3,200.81 +32.72 +1.03%
.STOXX50 STOXX 50 View 3:12pm BST 3,181.28 -2.42 -0.08%

Asia/Pacific Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 142.60 -0.21 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:40am BST 316.80 +0.48 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 12:39pm BST 1,338.11 +8.52 +0.64%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,258.73 -48.85 -0.22%
.HSI Hang Seng Index View 9:08am BST 29,605.01 +55.21 +0.19%
.AORD ASX All Ordinaries Index 7:50am BST 6,473.20 +2.60 +0.04%
.KS11 KOSPI Index 10:03am BST 2,179.31 -11.19 -0.51%
.SETI SET Composite Index 10:49am BST 1,667.15 -6.17 -0.37%
.JKSE Jakarta Composite 10:14am BST 6,401.08 +28.29 +0.44%
.PSI PSE Composite Index 8:20am BST 7,868.28 -26.17 -0.33%
.KSE Karachi SE 100 Index 12:39pm BST 37,130.63 +334.60 +0.91%
.SSEC Shanghai Composite Index 8:59am BST 3,086.40 -37.43 -1.20%
.TWII Taiwan SE Weighted Index 6:31am BST 10,952.47 -87.39 -0.79%
.BSESN S&P BSE Sensex 1:26pm BST 39,067.33 +336.47 +0.87%
.HNX30 HNX 30 Index 25 Apr 2019 195.70 +1.26 +0.65%

Africa/Middle East Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:55pm BST 260.02 +2.48 +0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:29pm BST 839.17 +3.94 +0.47%
.JALSH JSE All Share Index 24 Apr 2019 58,807.07 -295.61 -0.50%
.XU100 ISE National 100 Index 3:11pm BST 94,670.89 +172.35 +0.18%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,413.93 -20.20 -0.27%
DAX 12,300.95 + 18.35 +0.15%
CAC 40 5,561.50 + 3.83 +0.07%
TR Europe 172.85 + 0.25 +0.14%
GBP/USD 1.2924 +0.21%
GBP/EUR 1.1577 -0.05%
EUR/USD 1.1161 +0.28%
Gold 1,275.80 +0.00 +0.00%
Oil 63.32 -1.89 -2.90%
Corn 352.00 +4.50 +1.29%
Symbol Last Net Change
ICE Brent Crude $74.33 $-0.15
COMEX 100oz Gold $1,275.80 $0.00

Topics also related to Technology: