Edition:
United Kingdom

Index Detail: AMEX Major Market Index 905 to 1000

INDEX
Price
2,394.57
Today's Change
+11.31 (0.47%)
Open
2,404.79
Prev Close
2,383.26
Day's High 2,417.00
52-wk High 2,667.75
Day's Low 2,381.55
52-wk Low 2,313.38
Data as of Tue Dec 18, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 19 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Dec 2018 23,675.64 +82.66 +0.35%
.IXIC Nasdaq Composite Index View 18 Dec 2018 6,783.91 +30.18 +0.45%
.NYA NYSE Composite Index 18 Dec 2018 11,502.16 -29.96 -0.26%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Dec 2018 224.58 +0.03 +0.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Dec 2018 269.01 +1.01 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Dec 2018 299.19 +1.66 +0.56%
.NIN NYSE International 100 Index 18 Dec 2018 4,931.56 -14.75 -0.30%
.NTM NYSE TMT Index 18 Dec 2018 8,134.08 -13.66 -0.17%
.NUS NYSE US 100 Index 18 Dec 2018 9,604.46 -36.73 -0.38%
.NWL NYSE World Leaders Index 18 Dec 2018 7,646.50 -27.16 -0.35%
.GSPTSE S&P/TSX Composite Index View 18 Dec 2018 14,416.89 +54.24 +0.38%
.XAX AMEX Composite Index View 18 Dec 2018 2,304.63 -14.08 -0.61%
.NWX AMEX Network Index 18 Dec 2018 489.26 -2.53 -0.51%
.XMI AMEX Major Market Index 905 to 1000 18 Dec 2018 2,394.57 +11.31 +0.47%
.XOI AMEX Oil Index 18 Dec 2018 1,186.72 -27.79 -2.29%
.XAL AMEX Airline Index 300 TO 395 18 Dec 2018 93.99 +1.35 +1.46%
.MXX MXSE IPC View 18 Dec 2018 40,917.57 +577.06 +1.43%

All European Indices

Data as of 19 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Dec 2018 154.97 -0.92 -0.59%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Dec 2018 231.90 +2.61 +1.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Dec 2018 130.95 -1.14 -0.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Dec 2018 165.78 -0.39 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Dec 2018 158.78 -1.41 -0.88%
.FTSE FTSE 100 Index 18 Dec 2018 6,701.59 -71.65 -1.06%
.GDAXI DAX Index View 18 Dec 2018 10,740.89 -31.31 -0.29%
.FCHI CAC 40 Index 18 Dec 2018 4,754.08 -45.79 -0.95%
.SSMI SMI Index View 18 Dec 2018 8,528.27 -74.34 -0.86%
.SMSI Madrid General Index 18 Dec 2018 875.70 -11.10 -1.25%
.OMXSPI OMX Stockholm All Share Index 18 Dec 2018 536.28 -2.03 -0.38%
.OMXHPI OMX Helsinki All Share Index 18 Dec 2018 8,920.47 -59.72 -0.67%
.OMXC20 OMX Copenhagen 20 Index 18 Dec 2018 919.20 -6.76 -0.73%
.OSEAX Oslo Exchange All-share Index 18 Dec 2018 920.27 -5.09 -0.55%
.ISEQ ISEQ Overall Index 18 Dec 2018 5,422.76 -47.96 -0.88%
.AEX AEX Amsterdam Index View 18 Dec 2018 494.45 -5.63 -1.13%
.BFX Bell 20 Index 18 Dec 2018 3,316.68 -14.58 -0.44%
.IBEX Ibex 35 Index 18 Dec 2018 8,700.80 -111.70 -1.27%
.BVLG PSI General 18 Dec 2018 2,741.84 -26.54 -0.96%
.STOXX50 STOXX 50 View 18 Dec 2018 2,786.40 -30.48 -1.08%

Asia/Pacific Indices

Data as of 19 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Dec 2018 137.44 -2.73 -1.95%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Dec 2018 274.45 -3.36 -1.21%
.TRXFLDINP Thomson Reuters Equity India Index 18 Dec 2018 1,272.35 +2.82 +0.22%
.N225 Nikkei Stock Average 225 View 18 Dec 2018 21,115.45 -- --%
.HSI Hang Seng Index View 18 Dec 2018 25,814.25 -- --%
.AORD ASX All Ordinaries Index 12:03am GMT 5,654.20 -7.60 -0.13%
.KS11 KOSPI Index 12:03am GMT 2,067.07 +4.96 +0.24%
.SETI SET Composite Index 18 Dec 2018 1,583.19 -18.29 -1.14%
.JKSE Jakarta Composite 18 Dec 2018 6,081.87 -- --%
.PSI PSE Composite Index 18 Dec 2018 7,420.40 -- --%
.KSE Karachi SE 100 Index 18 Dec 2018 38,115.81 -193.36 -0.50%
.SSEC Shanghai Composite Index 18 Dec 2018 2,576.65 -- --%
.TWII Taiwan SE Weighted Index 18 Dec 2018 9,718.82 -- --%
.BSESN S&P BSE Sensex 18 Dec 2018 36,347.08 +77.01 +0.21%
.HNX30 HNX 30 Index 17 Dec 2018 189.35 -1.96 -1.02%

Africa/Middle East Indices

Data as of 19 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Dec 2018 232.41 -0.47 -0.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Dec 2018 744.76 -6.46 -0.86%
.JALSH JSE All Share Index 17 Dec 2018 51,237.08 -323.39 -0.63%
.XU100 ISE National 100 Index 18 Dec 2018 91,074.11 +1,112.20 +1.24%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,701.59 -71.65 -1.06%
DAX 10,740.89 -31.31 -0.29%
CAC 40 4,754.08 -45.79 -0.95%
TR Europe 154.97 -0.92 -0.59%
GBP/USD 1.2653 +0.07%
GBP/EUR 1.1122 -0.04%
EUR/USD 1.1375 +0.12%
Gold 1,249.20 +0.00 +0.00%
Oil 46.30 +0.06 +0.13%
Corn 385.50 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $56.26 $0.00
COMEX 100oz Gold $1,249.20 $0.00

Topics also related to Technology: