Edition:
United Kingdom

Index Detail: AMEX Major Market Index 905 to 1000

INDEX
Price
2,538.18
Today's Change
+9.39 (0.37%)
Open
2,531.93
Prev Close
2,528.79
Day's High 2,539.95
52-wk High 2,667.75
Day's Low 2,531.15
52-wk Low 2,196.05
Data as of Mon Aug 20, 2018 | 4:43pm BST.
 

All American Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:58pm BST 25,769.22 +99.90 +0.39%
.IXIC Nasdaq Composite Index View 4:58pm BST 7,808.92 -7.41 -0.09%
.NYA NYSE Composite Index 4:43pm BST 12,959.31 +51.05 +0.40%
.TRXFLDUSP Thomson Reuters Equity US Index 4:29pm BST 254.48 +0.38 +0.15%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:28pm BST 305.74 +0.08 +0.03%
.TRXFLDLAPU Thomson Reuters Equity Latin America 4:28pm BST 297.41 -1.96 -0.65%
.NIN NYSE International 100 Index 4:43pm BST 5,536.37 +18.14 +0.33%
.NTM NYSE TMT Index 4:43pm BST 8,737.30 +6.91 +0.08%
.NUS NYSE US 100 Index 4:43pm BST 10,604.42 +43.28 +0.41%
.NWL NYSE World Leaders Index 4:43pm BST 8,489.00 +32.38 +0.38%
.GSPTSE S&P/TSX Composite Index View 4:43pm BST 16,332.18 +8.47 +0.05%
.XAX AMEX Composite Index View 4:43pm BST 2,617.04 +10.32 +0.40%
.NWX AMEX Network Index 4:43pm BST 551.39 +2.18 +0.40%
.XMI AMEX Major Market Index 905 to 1000 4:43pm BST 2,538.18 +9.39 +0.37%
.XOI AMEX Oil Index 4:43pm BST 1,467.12 +13.96 +0.96%
.XAL AMEX Airline Index 300 TO 395 4:43pm BST 107.63 +1.79 +1.69%
.MXX MXSE IPC View 4:38pm BST 48,585.92 +321.29 +0.67%

All European Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:28pm BST 174.37 +1.43 +0.83%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 216.03 -0.92 -0.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:27pm BST 149.19 +0.81 +0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:29pm BST 192.45 +1.91 +1.00%
.TRXFLDFRP Thomson Reuters Equity France Index 4:28pm BST 180.68 +1.29 +0.72%
.FTSE FTSE 100 Index 4:35pm BST 7,591.26 +32.67 +0.43%
.GDAXI DAX Index View 4:44pm BST 12,331.30 +120.75 +0.99%
.FCHI CAC 40 Index 4:44pm BST 5,379.65 +34.72 +0.65%
.SSMI SMI Index View 4:30pm BST 9,059.53 +55.62 +0.62%
.SMSI Madrid General Index 4:38pm BST 957.65 +4.39 +0.46%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 602.05 +3.23 +0.54%
.OMXHPI OMX Helsinki All Share Index 4:32pm BST 10,057.06 +88.23 +0.89%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,006.89 +7.86 +0.79%
.OSEAX Oslo Exchange All-share Index 3:38pm BST 1,021.41 +14.90 +1.48%
.ISEQ ISEQ Overall Index 4:44pm BST 6,726.37 +27.78 +0.41%
.AEX AEX Amsterdam Index View 4:44pm BST 556.05 +3.10 +0.56%
.BFX Bell 20 Index 4:44pm BST 3,787.71 +19.21 +0.51%
.IBEX Ibex 35 Index 4:38pm BST 9,468.60 +51.30 +0.54%
.BVLG PSI General 4:44pm BST 3,230.67 +5.32 +0.16%
.STOXX50 STOXX 50 View 4:30pm BST 3,079.53 +19.20 +0.63%

Asia/Pacific Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:44am BST 148.14 -0.47 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:44am BST 296.28 +4.34 +1.49%
.TRXFLDINP Thomson Reuters Equity India Index 12:45pm BST 1,371.57 +8.85 +0.65%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,199.00 -71.38 -0.32%
.HSI Hang Seng Index View 9:08am BST 27,598.02 +384.61 +1.41%
.AORD ASX All Ordinaries Index 7:37am BST 6,435.10 +8.90 +0.14%
.KS11 KOSPI Index 10:01am BST 2,247.88 +0.83 +0.04%
.SETI SET Composite Index 10:53am BST 1,701.42 +11.38 +0.67%
.JKSE Jakarta Composite 10:14am BST 5,892.19 +108.39 +1.87%
.PSI PSE Composite Index 8:20am BST 7,500.53 -82.99 -1.09%
.KSE Karachi SE 100 Index 11:44am BST 42,425.10 -21.52 -0.05%
.SSEC Shanghai Composite Index 8:17am BST 2,698.47 +29.50 +1.11%
.TWII Taiwan SE Weighted Index 6:33am BST 10,699.05 +8.09 +0.08%
.BSESN S&P BSE Sensex 1:03pm BST 38,278.75 +330.87 +0.87%
.HNX30 HNX 30 Index 19 Aug 2018 192.22 +0.63 +0.33%

Africa/Middle East Indices

Data as of 20 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:15pm BST 247.29 +4.57 +1.88%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:15pm BST 807.25 +7.28 +0.91%
.JALSH JSE All Share Index 16 Aug 2018 56,647.52 +85.18 +0.15%
.XU100 ISE National 100 Index 10:40am BST 90,185.99 +1,451.23 +1.64%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,591.26 + 32.67 +0.43%
DAX 12,331.30 + 120.75 +0.99%
CAC 40 5,379.65 + 34.72 +0.65%
TR Europe 174.37 + 1.43 +0.83%
GBP/USD 1.2764 +0.11%
GBP/EUR 1.1158 +0.33%
EUR/USD 1.1437 +0.00%
Gold 1,184.80 +8.30 +0.71%
Oil 66.11 +0.20 +0.30%
Corn 360.75 -3.50 -0.96%
Symbol Last Net Change
ICE Brent Crude $72.15 $0.32
COMEX 100oz Gold $1,184.80 $8.30

Topics also related to Technology: