Edition:
United Kingdom

Index Detail: AMEX Oil Index

Price
1,268.93
Today's Change
-11.01 (-0.86%)
Open
1,279.94
Prev Close
1,279.94
Day's High 1,279.94
52-wk High 1,603.08
Day's Low 1,264.12
52-wk Low 1,078.73
Data as of Tue Jul 16, 2019 | 10:59pm BST.
 

All American Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Jul 2019 27,335.63 -23.53 -0.09%
.IXIC Nasdaq Composite Index View 16 Jul 2019 8,222.80 -- --%
.NYA NYSE Composite Index 16 Jul 2019 13,195.19 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jul 2019 265.50 -0.84 -0.32%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jul 2019 306.00 -0.16 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jul 2019 347.16 -1.41 -0.40%
.NIN NYSE International 100 Index 16 Jul 2019 5,534.38 -22.45 -0.40%
.NTM NYSE TMT Index 16 Jul 2019 9,351.62 -59.33 -0.63%
.NUS NYSE US 100 Index 16 Jul 2019 10,957.27 -36.58 -0.33%
.NWL NYSE World Leaders Index 16 Jul 2019 8,676.55 -31.31 -0.36%
.GSPTSE S&P/TSX Composite Index View 16 Jul 2019 16,502.42 -- --%
.XAX AMEX Composite Index View 16 Jul 2019 2,580.59 +0.00 +0.00%
.NWX AMEX Network Index 16 Jul 2019 587.72 -0.32 -0.05%
.XMI AMEX Major Market Index 905 to 1000 16 Jul 2019 2,755.99 -3.46 -0.13%
.XOI AMEX Oil Index 16 Jul 2019 1,268.93 -11.01 -0.86%
.XAL AMEX Airline Index 300 TO 395 16 Jul 2019 108.65 +2.14 +2.01%
.MXX MXSE IPC View 16 Jul 2019 42,984.97 -- --%

All European Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:09pm BST 174.46 +0.28 +0.16%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12:10pm BST 234.51 +1.50 +0.64%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:10pm BST 147.19 -0.21 -0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:11pm BST 183.08 -0.19 -0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 12:10pm BST 186.47 -0.07 -0.04%
.FTSE FTSE 100 Index 12:25pm BST 7,562.61 -14.59 -0.19%
.GDAXI DAX Index View 12:24pm BST 12,417.86 -13.11 -0.11%
.FCHI CAC 40 Index 12:26pm BST 5,608.65 -5.73 -0.10%
.SSMI SMI Index View 12:25pm BST 9,961.28 +110.76 +1.12%
.SMSI Madrid General Index 12:41pm BST 937.44 -4.95 -0.53%
.OMXSPI OMX Stockholm All Share Index 12:41pm BST 615.95 -5.12 -0.82%
.OMXHPI OMX Helsinki All Share Index 12:41pm BST 9,397.28 -84.01 -0.89%
.OMXC20 OMX Copenhagen 20 Index 12:41pm BST 1,001.64 +0.40 +0.04%
.OSEAX Oslo Exchange All-share Index 12:11pm BST 970.93 -5.90 -0.60%
.ISEQ ISEQ Overall Index 12:11pm BST 6,358.19 -22.17 -0.35%
.AEX AEX Amsterdam Index View 12:26pm BST 573.40 +2.19 +0.38%
.BFX Bell 20 Index 12:25pm BST 3,643.00 -6.64 -0.18%
.IBEX Ibex 35 Index 12:41pm BST 9,331.50 -45.60 -0.49%
.BVLG PSI General 12:26pm BST 3,226.85 +1.55 +0.05%
.STOXX50 STOXX 50 View 12:26pm BST 3,201.21 +5.19 +0.16%

Asia/Pacific Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 138.46 -0.11 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 303.25 +0.03 +0.01%
.TRXFLDINP Thomson Reuters Equity India Index 12:00pm BST 1,315.79 +1.96 +0.15%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,469.18 -66.07 -0.31%
.HSI Hang Seng Index View 9:09am BST 28,593.17 -26.45 -0.09%
.AORD ASX All Ordinaries Index 7:47am BST 6,764.00 +28.20 +0.42%
.KS11 KOSPI Index 10:03am BST 2,072.92 -18.95 -0.91%
.SETI SET Composite Index 10:59am BST 1,718.85 -9.13 -0.53%
.JKSE Jakarta Composite 10:14am BST 6,394.61 -7.27 -0.11%
.PSI PSE Composite Index 8:20am BST 8,233.48 -30.09 -0.36%
.KSE Karachi SE 100 Index 11:38am BST 32,981.99 +9.97 +0.03%
.SSEC Shanghai Composite Index 8:59am BST 2,931.69 -5.92 -0.20%
.TWII Taiwan SE Weighted Index 6:33am BST 10,828.48 -57.57 -0.53%
.BSESN S&P BSE Sensex 12:26pm BST 39,215.64 +84.60 +0.22%
.HNX30 HNX 30 Index 16 Jul 2019 196.27 +0.97 +0.50%

Africa/Middle East Indices

Data as of 17 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:09pm BST 256.51 -2.78 -1.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:10pm BST 805.00 -8.61 -1.06%
.JALSH JSE All Share Index 15 Jul 2019 58,052.72 +515.49 +0.90%
.XU100 ISE National 100 Index 12:25pm BST 99,718.81 +1,690.32 +1.72%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,562.61 -14.59 -0.19%
DAX 12,417.86 -13.11 -0.11%
CAC 40 5,608.65 -5.73 -0.10%
TR Europe 174.46 + 0.28 +0.16%
GBP/USD 1.2409 +0.05%
GBP/EUR 1.1057 -0.04%
EUR/USD 1.1218 +0.08%
Gold 1,404.60 -4.60 -0.33%
Oil 58.03 +0.41 +0.71%
Corn 434.25 -1.00 -0.23%

SE Asia Stocks-Most fall on tariff fears, fading hopes of long-term Fed easing

* Indonesia slightly lower ahead of rate decision * Financial, industrial stocks weigh on Philippine index By Soumyajit Saha July 17 Most Southeast Asian stock markets ended lower on Wednesday, after positive U.S. retail sales data overnight dampened expectations of long-term policy easing by the U.S. Federal Reserve and fears of fresh U.S. tariffs on Chinese goods. U.S. President Donald Trump threatened that the U.S. could impose fresh tariffs on Chinese goods a

Symbol Last Net Change
ICE Brent Crude $65.01 $0.66
COMEX 100oz Gold $1,404.60 $-4.60

Topics also related to Technology: