Edition:
United Kingdom

Index Detail: AMEX Oil Index

INDEX
Price
1,327.10
Today's Change
-13.31 (-0.99%)
Open
1,328.37
Prev Close
1,340.41
Day's High 1,336.39
52-wk High 1,603.08
Day's Low 1,316.75
52-wk Low 1,217.66
Data as of Mon Nov 19, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Nov 2018 25,017.44 -395.78 -1.56%
.IXIC Nasdaq Composite Index View 19 Nov 2018 7,028.48 -- --%
.NYA NYSE Composite Index 19 Nov 2018 12,280.91 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Nov 2018 237.83 -4.21 -1.74%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Nov 2018 281.53 -1.52 -0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Nov 2018 312.06 -3.29 -1.04%
.NIN NYSE International 100 Index 19 Nov 2018 5,202.61 -30.95 -0.59%
.NTM NYSE TMT Index 19 Nov 2018 8,382.60 -131.07 -1.54%
.NUS NYSE US 100 Index 19 Nov 2018 10,303.76 -91.42 -0.88%
.NWL NYSE World Leaders Index 19 Nov 2018 8,158.47 -64.65 -0.79%
.GSPTSE S&P/TSX Composite Index View 19 Nov 2018 15,071.01 -- --%
.XAX AMEX Composite Index View 19 Nov 2018 2,508.73 +0.00 +0.00%
.NWX AMEX Network Index 19 Nov 2018 507.58 -11.24 -2.17%
.XMI AMEX Major Market Index 905 to 1000 19 Nov 2018 2,511.14 -35.22 -1.38%
.XOI AMEX Oil Index 19 Nov 2018 1,327.10 -13.31 -0.99%
.XAL AMEX Airline Index 300 TO 395 19 Nov 2018 99.93 -0.92 -0.91%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 -- --%

All European Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:32am GMT 160.29 -1.85 -1.14%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:31am GMT 226.86 -2.20 -0.96%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:31am GMT 136.42 -0.75 -0.55%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:32am GMT 172.64 -1.83 -1.05%
.TRXFLDFRP Thomson Reuters Equity France Index 11:31am GMT 164.98 -1.77 -1.06%
.FTSE FTSE 100 Index 12:00am GMT 6,995.14 -5.75 -0.08%
.GDAXI DAX Index View 11:47am GMT 11,181.95 -62.59 -0.56%
.FCHI CAC 40 Index 11:48am GMT 4,959.39 -26.06 -0.52%
.SSMI SMI Index View 11:46am GMT 8,815.39 +2.78 +0.03%
.SMSI Madrid General Index 12:02pm GMT 897.20 -9.23 -1.02%
.OMXSPI OMX Stockholm All Share Index 12:02pm GMT 541.07 -7.01 -1.28%
.OMXHPI OMX Helsinki All Share Index 12:02pm GMT 9,123.25 -103.41 -1.12%
.OMXC20 OMX Copenhagen 20 Index 12:02pm GMT 904.49 -8.91 -0.98%
.OSEAX Oslo Exchange All-share Index 11:32am GMT 966.82 -10.15 -1.04%
.ISEQ ISEQ Overall Index 12:00am GMT 5,832.90 -67.19 -1.14%
.AEX AEX Amsterdam Index View 11:47am GMT 514.29 -4.61 -0.89%
.BFX Bell 20 Index 11:47am GMT 3,469.68 -33.72 -0.96%
.IBEX Ibex 35 Index 12:02pm GMT 8,911.60 -94.70 -1.05%
.BVLG PSI General 12:00am GMT 2,846.06 -16.46 -0.58%
.STOXX50 STOXX 50 View 11:46am GMT 2,898.58 -0.06 -0.00%

Asia/Pacific Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:36am GMT 142.84 -1.00 -0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:37am GMT 275.50 -5.58 -1.99%
.TRXFLDINP Thomson Reuters Equity India Index 11:00am GMT 1,241.36 -12.75 -1.02%
.N225 Nikkei Stock Average 225 View 6:15am GMT 21,583.12 -238.04 -1.09%
.HSI Hang Seng Index View 8:08am GMT 25,840.34 -531.66 -2.02%
.AORD ASX All Ordinaries Index 5:38am GMT 5,759.20 -27.20 -0.47%
.KS11 KOSPI Index 9:03am GMT 2,082.58 -17.98 -0.86%
.SETI SET Composite Index 9:52am GMT 1,612.03 -24.45 -1.49%
.JKSE Jakarta Composite 19 Nov 2018 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 7:20am GMT 7,302.94 +32.68 +0.45%
.KSE Karachi SE 100 Index 10:44am GMT 41,419.24 +66.47 +0.16%
.SSEC Shanghai Composite Index 7:14am GMT 2,645.85 -57.66 -2.13%
.TWII Taiwan SE Weighted Index 5:31am GMT 9,743.99 -84.70 -0.86%
.BSESN S&P BSE Sensex 11:47am GMT 35,474.51 -300.37 -0.84%
.HNX30 HNX 30 Index 19 Nov 2018 186.38 +0.07 +0.04%

Africa/Middle East Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:31am GMT 239.52 -3.10 -1.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:31am GMT 755.16 -9.01 -1.18%
.JALSH JSE All Share Index 18 Nov 2018 52,423.53 +327.49 +0.63%
.XU100 ISE National 100 Index 11:47am GMT 93,402.31 -1,168.59 -1.24%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,995.14 -5.75 -0.08%
DAX 11,181.95 -62.59 -0.56%
CAC 40 4,959.39 -26.06 -0.52%
TR Europe 160.29 -1.85 -1.14%
GBP/USD 1.2848 -0.01%
GBP/EUR 1.1238 +0.19%
EUR/USD 1.1431 -0.17%
Gold 1,225.30 +2.20 +0.18%
Oil 57.22 +0.02 +0.03%
Corn 362.75 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $66.54 $-0.25
COMEX 100oz Gold $1,225.30 $2.20

Topics also related to Technology: