Edition:
United Kingdom

Index Detail: AMEX Oil Index

INDEX
Price
1,415.54
Today's Change
-2.73 (-0.19%)
Open
1,415.92
Prev Close
1,418.27
Day's High 1,415.92
52-wk High 1,431.93
Day's Low 1,408.10
52-wk Low 1,075.53
Data as of Fri Jan 19, 2018 | 10:59pm GMT.
 

All American Indices

Data as of 20 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Jan 2018 26,071.72 +53.91 +0.21%
.IXIC Nasdaq Composite Index View 19 Jan 2018 7,336.38 +40.33 +0.55%
.NYA NYSE Composite Index 19 Jan 2018 13,384.46 +68.55 +0.51%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Jan 2018 249.83 +1.33 +0.54%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jan 2018 307.33 +1.26 +0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Jan 2018 375.13 +0.85 +0.23%
.NIN NYSE International 100 Index 19 Jan 2018 6,100.70 +22.23 +0.37%
.NTM NYSE TMT Index 19 Jan 2018 8,809.14 -0.40 -0.00%
.NUS NYSE US 100 Index 19 Jan 2018 10,859.07 +44.39 +0.41%
.NWL NYSE World Leaders Index 19 Jan 2018 8,932.06 +35.87 +0.40%
.GSPTSE S&P/TSX Composite Index View 19 Jan 2018 16,353.46 +68.99 +0.42%
.XAX AMEX Composite Index View 19 Jan 2018 2,701.02 +10.16 +0.38%
.NWX AMEX Network Index 19 Jan 2018 512.49 +2.93 +0.58%
.XMI AMEX Major Market Index 905 to 1000 19 Jan 2018 2,619.60 -6.98 -0.27%
.XOI AMEX Oil Index 19 Jan 2018 1,415.54 -2.73 -0.19%
.XAL AMEX Airline Index 300 TO 395 19 Jan 2018 122.69 +0.08 +0.07%
.MXX MXSE IPC View 19 Jan 2018 49,695.56 -216.41 -0.43%

All European Indices

Data as of 20 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 19 Jan 2018 197.16 +1.25 +0.64%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 19 Jan 2018 338.53 -3.46 -1.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 19 Jan 2018 151.74 +0.46 +0.30%
.TRXFLDDEP Thomson Reuters Equity Germany Index 19 Jan 2018 212.51 +2.19 +1.04%
.TRXFLDFRP Thomson Reuters Equity France Index 19 Jan 2018 184.17 +1.11 +0.61%
.FTSE FTSE 100 Index 19 Jan 2018 7,730.79 +29.83 +0.39%
.GDAXI DAX Index View 19 Jan 2018 13,434.45 +153.02 +1.15%
.FCHI CAC 40 Index 19 Jan 2018 5,526.51 +31.68 +0.58%
.SSMI SMI Index View 19 Jan 2018 9,509.77 +57.42 +0.61%
.SMSI Madrid General Index 19 Jan 2018 1,060.13 +4.00 +0.38%
.OMXSPI OMX Stockholm All Share Index 19 Jan 2018 590.63 +2.98 +0.51%
.OMXHPI OMX Helsinki All Share Index 19 Jan 2018 9,871.35 +74.83 +0.76%
.OMXC20 OMX Copenhagen 20 Index 19 Jan 2018 1,047.24 +11.12 +1.07%
.OSEAX Oslo Exchange All-share Index 19 Jan 2018 934.84 +1.54 +0.17%
.ISEQ ISEQ Overall Index 19 Jan 2018 7,157.12 +83.75 +1.18%
.AEX AEX Amsterdam Index View 19 Jan 2018 569.30 +2.81 +0.50%
.BFX Bell 20 Index 19 Jan 2018 4,159.09 +17.03 +0.41%
.IBEX Ibex 35 Index 19 Jan 2018 10,479.50 +46.80 +0.45%
.BVLG PSI General 19 Jan 2018 3,117.52 +8.24 +0.27%
.STOXX50 STOXX 50 View 19 Jan 2018 3,253.61 +14.18 +0.44%

Asia/Pacific Indices

Data as of 20 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Jan 2018 165.30 +1.08 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 19 Jan 2018 355.32 +2.42 +0.69%
.TRXFLDINP Thomson Reuters Equity India Index 19 Jan 2018 1,349.73 +10.50 +0.78%
.N225 Nikkei Stock Average 225 View 19 Jan 2018 23,808.06 +44.69 +0.19%
.HSI Hang Seng Index View 19 Jan 2018 32,254.89 +132.95 +0.41%
.AORD ASX All Ordinaries Index 19 Jan 2018 6,119.30 -11.10 -0.18%
.KS11 KOSPI Index 19 Jan 2018 2,520.26 +4.45 +0.18%
.SETI SET Composite Index 19 Jan 2018 1,821.34 +2.02 +0.11%
.JKSE Jakarta Composite 19 Jan 2018 6,490.90 +18.23 +0.28%
.PSI PSE Composite Index 19 Jan 2018 8,915.92 +95.18 +1.08%
.KSE Karachi SE 100 Index 19 Jan 2018 44,178.83 +597.95 +1.37%
.SSEC Shanghai Composite Index 19 Jan 2018 3,489.11 +14.35 +0.41%
.TWII Taiwan SE Weighted Index 19 Jan 2018 11,150.85 +79.28 +0.72%
.BSESN S&P BSE Sensex 19 Jan 2018 35,511.58 +251.29 +0.71%
.HNX30 HNX 30 Index 18 Jan 2018 241.66 +1.41 +0.59%

Africa/Middle East Indices

Data as of 20 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 19 Jan 2018 327.21 -3.96 -1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 19 Jan 2018 906.23 -4.96 -0.54%
.JALSH JSE All Share Index 18 Jan 2018 60,912.88 -9.67 -0.02%
.XU100 ISE National 100 Index 19 Jan 2018 115,147.06 -1,708.96 -1.46%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,730.79 + 29.83 +0.39%
DAX 13,434.45 + 153.02 +1.15%
CAC 40 5,526.51 + 31.68 +0.58%
TR Europe 197.16 + 1.25 +0.64%
GBP/USD 1.3857 +0.06%
GBP/EUR 1.1337 +0.00%
EUR/USD 1.2220 +0.00%
Gold 1,333.00 +7.00 +0.53%
Oil 63.57 -0.38 -0.59%
Corn 352.50 +1.00 +0.28%
Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00

Topics also related to Technology: