Edition:
United Kingdom

Index Detail: AMEX Oil Index

Price
1,266.47
Today's Change
-15.90 (-1.24%)
Open
1,271.62
Prev Close
1,282.37
Day's High 1,278.42
52-wk High 1,603.08
Day's Low 1,265.09
52-wk Low 1,078.73
Data as of Fri May 17, 2019 | 10:59pm BST.
 

All American Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 May 2019 25,764.00 -98.68 -0.38%
.IXIC Nasdaq Composite Index View 17 May 2019 7,816.29 -- --%
.NYA NYSE Composite Index 17 May 2019 12,657.63 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 May 2019 253.18 -1.73 -0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 May 2019 304.03 -0.70 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 May 2019 298.85 -3.85 -1.27%
.NIN NYSE International 100 Index 17 May 2019 5,326.07 -42.21 -0.79%
.NTM NYSE TMT Index 17 May 2019 8,962.31 -43.46 -0.48%
.NUS NYSE US 100 Index 17 May 2019 10,477.65 -42.97 -0.41%
.NWL NYSE World Leaders Index 17 May 2019 8,316.43 -45.54 -0.54%
.GSPTSE S&P/TSX Composite Index View 17 May 2019 16,401.75 -42.11 -0.26%
.XAX AMEX Composite Index View 17 May 2019 2,551.70 +0.00 +0.00%
.NWX AMEX Network Index 17 May 2019 567.02 -6.18 -1.08%
.XMI AMEX Major Market Index 905 to 1000 17 May 2019 2,620.45 -10.93 -0.42%
.XOI AMEX Oil Index 17 May 2019 1,266.47 -15.90 -1.24%
.XAL AMEX Airline Index 300 TO 395 17 May 2019 98.75 -1.07 -1.07%
.MXX MXSE IPC View 17 May 2019 43,445.62 +3.13 +0.01%

All European Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:29am BST 168.82 -0.15 -0.09%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:08am BST 207.43 -0.45 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 May 2019 144.02 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 May 2019 183.01 -1.63 -0.88%
.TRXFLDFRP Thomson Reuters Equity France Index 17 May 2019 181.29 -0.34 -0.19%
.FTSE FTSE 100 Index 17 May 2019 7,348.62 -4.89 -0.07%
.GDAXI DAX Index View 17 May 2019 12,238.94 -- --%
.FCHI CAC 40 Index 17 May 2019 5,438.23 +0.00 +0.00%
.SSMI SMI Index View 17 May 2019 9,659.08 -- --%
.SMSI Madrid General Index 8:01am BST 935.79 -0.47 -0.05%
.OMXSPI OMX Stockholm All Share Index 8:01am BST 604.71 -0.66 -0.11%
.OMXHPI OMX Helsinki All Share Index 8:01am BST 9,323.87 +14.03 +0.15%
.OMXC20 OMX Copenhagen 20 Index 8:01am BST 986.38 +3.02 +0.31%
.OSEAX Oslo Exchange All-share Index 15 May 2019 993.28 -- --%
.ISEQ ISEQ Overall Index 17 May 2019 6,280.53 +0.00 +0.00%
.AEX AEX Amsterdam Index View 17 May 2019 557.91 +0.00 +0.00%
.BFX Bell 20 Index 17 May 2019 3,511.46 +0.00 +0.00%
.IBEX Ibex 35 Index 8:00am BST 9,279.00 -1.10 -0.01%
.BVLG PSI General 17 May 2019 3,090.93 -- --%
.STOXX50 STOXX 50 View 17 May 2019 3,138.79 -- --%

Asia/Pacific Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:30am BST 137.22 +0.09 +0.07%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:31am BST 292.48 -3.79 -1.28%
.TRXFLDINP Thomson Reuters Equity India Index 7:31am BST 1,319.73 +35.30 +2.75%
.N225 Nikkei Stock Average 225 View 7:15am BST 21,301.73 +51.64 +0.24%
.HSI Hang Seng Index View 7:46am BST 27,770.33 -176.13 -0.63%
.AORD ASX All Ordinaries Index 7:17am BST 6,564.70 +104.50 +1.62%
.KS11 KOSPI Index 7:32am BST 2,055.71 -0.09 -0.00%
.SETI SET Composite Index 17 May 2019 1,608.11 -6.64 -0.41%
.JKSE Jakarta Composite 8:01am BST 5,882.95 +56.08 +0.96%
.PSI PSE Composite Index 7:46am BST 7,615.54 +31.72 +0.42%
.KSE Karachi SE 100 Index 7:46am BST 32,480.73 -685.89 -2.07%
.SSEC Shanghai Composite Index 7:46am BST 2,866.47 -15.83 -0.55%
.TWII Taiwan SE Weighted Index 6:33am BST 10,398.41 +14.30 +0.14%
.BSESN S&P BSE Sensex 7:46am BST 39,001.58 +1,070.81 +2.82%
.HNX30 HNX 30 Index 16 May 2019 195.07 -0.71 -0.36%

Africa/Middle East Indices

Data as of 20 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 May 2019 246.34 -7.35 -2.90%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 May 2019 797.38 -13.30 -1.64%
.JALSH JSE All Share Index 16 May 2019 56,183.21 -354.51 -0.63%
.XU100 ISE National 100 Index 17 May 2019 86,796.06 -- --%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,348.62 -4.89 -0.07%
DAX 12,238.94 -- --%
CAC 40 5,438.23 + 0.00 +0.00%
TR Europe 168.82 -0.15 -0.09%
GBP/USD 1.2725 +0.06%
GBP/EUR 1.1410 +0.12%
EUR/USD 1.1155 -0.01%
Gold 1,274.50 +0.00 +0.00%
Oil 63.61 +0.85 +1.35%
Corn 388.25 +5.00 +1.30%

China stocks slide further on trade tensions, Huawei troubles

HONG KONG, May 20 Shares in Mainland China and Hong Kong tumbled on Monday as trade tensions between Beijing and Washington protracted, with U.S. pressure on Chinese technology company Huawei intensifying. ** At the midday break, the Shanghai Composite index was down 0.6% at 2,865.25, while the blue-chip CSI300 index was down almost 1%. ** CSI300's financial sector sub-index fell 0.3%, the consumer staples index plunged 1.9%, the real estate index fell 0.7% and the healthcare sub-ind

Symbol Last Net Change
ICE Brent Crude $73.23 $1.02
COMEX 100oz Gold $1,274.50 $0.00

Topics also related to Technology: