Edition:
United Kingdom

Index Detail: ISE National 100 Index

INDEX
Price
93,616.45
Today's Change
+319.61 (0.34%)
Open
93,785.90
Prev Close
93,296.80
Day's High 94,308.30
52-wk High 121,532.00
Day's Low 92,743.90
52-wk Low 84,654.50
Data as of Fri Nov 16, 2018 | 3:10pm GMT.
 

All American Indices

Data as of 17 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Nov 2018 25,413.22 +123.95 +0.49%
.IXIC Nasdaq Composite Index View 16 Nov 2018 7,247.87 -11.16 -0.15%
.NYA NYSE Composite Index 16 Nov 2018 12,400.28 +38.76 +0.31%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Nov 2018 242.04 +0.52 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Nov 2018 283.05 +0.23 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Nov 2018 315.35 +10.18 +3.34%
.NIN NYSE International 100 Index 16 Nov 2018 5,233.56 -2.83 -0.05%
.NTM NYSE TMT Index 16 Nov 2018 8,513.67 +12.84 +0.15%
.NUS NYSE US 100 Index 16 Nov 2018 10,395.18 +46.94 +0.45%
.NWL NYSE World Leaders Index 16 Nov 2018 8,223.12 +23.67 +0.29%
.GSPTSE S&P/TSX Composite Index View 16 Nov 2018 15,155.50 +10.62 +0.07%
.XAX AMEX Composite Index View 16 Nov 2018 2,549.03 +17.34 +0.68%
.NWX AMEX Network Index 16 Nov 2018 518.82 -1.45 -0.28%
.XMI AMEX Major Market Index 905 to 1000 16 Nov 2018 2,546.36 +6.15 +0.24%
.XOI AMEX Oil Index 16 Nov 2018 1,340.41 +12.71 +0.96%
.XAL AMEX Airline Index 300 TO 395 16 Nov 2018 100.85 -1.16 -1.14%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 +868.62 +2.10%

All European Indices

Data as of 17 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Nov 2018 162.95 +1.25 +0.77%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Nov 2018 227.03 -1.29 -0.56%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Nov 2018 137.43 -0.51 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Nov 2018 176.20 -0.28 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Nov 2018 168.26 -0.36 -0.21%
.FTSE FTSE 100 Index 16 Nov 2018 7,013.88 -24.13 -0.34%
.GDAXI DAX Index View 16 Nov 2018 11,341.00 -12.67 -0.11%
.FCHI CAC 40 Index 16 Nov 2018 5,025.20 -8.42 -0.17%
.SSMI SMI Index View 16 Nov 2018 8,907.39 +37.36 +0.42%
.SMSI Madrid General Index 16 Nov 2018 910.85 -2.27 -0.25%
.OMXSPI OMX Stockholm All Share Index 16 Nov 2018 554.36 +3.98 +0.72%
.OMXHPI OMX Helsinki All Share Index 16 Nov 2018 9,318.42 +57.13 +0.62%
.OMXC20 OMX Copenhagen 20 Index 16 Nov 2018 911.34 +5.31 +0.59%
.OSEAX Oslo Exchange All-share Index 16 Nov 2018 986.74 +9.92 +1.02%
.ISEQ ISEQ Overall Index 16 Nov 2018 5,983.45 +26.28 +0.44%
.AEX AEX Amsterdam Index View 16 Nov 2018 522.43 -2.46 -0.47%
.BFX Bell 20 Index 16 Nov 2018 3,529.82 +3.64 +0.10%
.IBEX Ibex 35 Index 16 Nov 2018 9,056.80 -16.70 -0.18%
.BVLG PSI General 16 Nov 2018 2,877.43 +7.03 +0.24%
.STOXX50 STOXX 50 View 16 Nov 2018 2,914.66 -10.19 -0.35%

Asia/Pacific Indices

Data as of 17 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 16 Nov 2018 143.13 -0.82 -0.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Nov 2018 278.94 +0.72 +0.26%
.TRXFLDINP Thomson Reuters Equity India Index 16 Nov 2018 1,246.81 +4.87 +0.39%
.N225 Nikkei Stock Average 225 View 16 Nov 2018 21,680.34 -123.28 -0.57%
.HSI Hang Seng Index View 16 Nov 2018 26,183.53 +80.19 +0.31%
.AORD ASX All Ordinaries Index 16 Nov 2018 5,822.80 -2.40 -0.04%
.KS11 KOSPI Index 16 Nov 2018 2,092.40 +4.34 +0.21%
.SETI SET Composite Index 16 Nov 2018 1,635.00 -3.83 -0.23%
.JKSE Jakarta Composite 16 Nov 2018 6,012.35 +56.61 +0.95%
.PSI PSE Composite Index 16 Nov 2018 7,083.34 +130.75 +1.88%
.KSE Karachi SE 100 Index 16 Nov 2018 41,660.75 +232.12 +0.56%
.SSEC Shanghai Composite Index 16 Nov 2018 2,679.11 +10.94 +0.41%
.TWII Taiwan SE Weighted Index 16 Nov 2018 9,797.09 -29.37 -0.30%
.BSESN S&P BSE Sensex 16 Nov 2018 35,457.16 +196.62 +0.56%
.HNX30 HNX 30 Index 15 Nov 2018 184.48 +3.00 +1.65%

Africa/Middle East Indices

Data as of 17 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Nov 2018 240.77 +2.86 +1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Nov 2018 758.02 -0.75 -0.10%
.JALSH JSE All Share Index 15 Nov 2018 52,096.04 -50.00 -0.10%
.XU100 ISE National 100 Index 16 Nov 2018 93,616.45 +319.61 +0.34%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,013.88 -24.13 -0.34%
DAX 11,341.00 -12.67 -0.11%
CAC 40 5,025.20 -8.42 -0.17%
TR Europe 162.95 + 1.25 +0.77%
GBP/USD 1.2837 +0.00%
GBP/EUR 1.1239 +0.00%
EUR/USD 1.1418 +0.00%
Gold 1,220.90 +8.10 +0.67%
Oil 56.83 +0.37 +0.66%
Corn 364.75 -2.75 -0.75%

US STOCKS SNAPSHOT- S&P, Dow gain; Nasdaq dragged down by Nvidia, Facebook

Nov 16 The S&P 500 and Dow Industrials rose on Friday after President Donald Trump said the United States may not have to impose further tariffs on Chinese goods, but declines in shares of Nvidia Corp, Amazon.com Inc and Facebook Inc helped to drag down the Nasdaq.

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.90 $8.10

Topics also related to Technology: