Edition:
United Kingdom

Index Detail: ISE National 100 Index

Price
96,092.82
Today's Change
+140.05 (0.15%)
Open
95,821.40
Prev Close
95,952.80
Day's High 96,142.80
52-wk High 110,851.00
Day's Low 95,821.40
52-wk Low 84,654.50
Data as of Wed Apr 24, 2019 | 8:09am BST.
 

All American Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 Apr 2019 26,656.39 +145.34 +0.55%
.IXIC Nasdaq Composite Index View 23 Apr 2019 8,120.82 -- --%
.NYA NYSE Composite Index 23 Apr 2019 12,993.85 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 23 Apr 2019 259.76 +2.47 +0.96%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 Apr 2019 309.42 +1.64 +0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 Apr 2019 327.47 +1.96 +0.60%
.NIN NYSE International 100 Index 23 Apr 2019 5,542.26 +10.05 +0.18%
.NTM NYSE TMT Index 23 Apr 2019 9,115.74 +28.78 +0.32%
.NUS NYSE US 100 Index 23 Apr 2019 10,685.67 +70.46 +0.66%
.NWL NYSE World Leaders Index 23 Apr 2019 8,539.18 +42.80 +0.50%
.GSPTSE S&P/TSX Composite Index View 23 Apr 2019 16,669.40 +92.12 +0.56%
.XAX AMEX Composite Index View 23 Apr 2019 2,629.04 +0.00 +0.00%
.NWX AMEX Network Index 23 Apr 2019 630.13 +5.07 +0.81%
.XMI AMEX Major Market Index 905 to 1000 23 Apr 2019 2,706.36 +13.54 +0.50%
.XOI AMEX Oil Index 23 Apr 2019 1,365.20 -4.73 -0.35%
.XAL AMEX Airline Index 300 TO 395 23 Apr 2019 103.26 +1.20 +1.18%
.MXX MXSE IPC View 23 Apr 2019 45,148.32 -232.90 -0.51%

All European Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:54am BST 174.08 +0.02 +0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:07am BST 230.97 -0.12 -0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 Apr 2019 147.18 +1.12 +0.77%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 Apr 2019 187.99 +0.33 +0.18%
.TRXFLDFRP Thomson Reuters Equity France Index 23 Apr 2019 185.91 +0.41 +0.22%
.FTSE FTSE 100 Index 8:09am BST 7,507.98 -15.09 -0.20%
.GDAXI DAX Index View 8:09am BST 12,253.30 +17.79 +0.15%
.FCHI CAC 40 Index 8:10am BST 5,579.11 -12.58 -0.22%
.SSMI SMI Index View 8:09am BST 9,677.88 +42.81 +0.44%
.SMSI Madrid General Index 8:24am BST 956.99 -3.27 -0.34%
.OMXSPI OMX Stockholm All Share Index 8:24am BST 620.29 -0.77 -0.12%
.OMXHPI OMX Helsinki All Share Index 8:24am BST 9,758.48 -51.25 -0.52%
.OMXC20 OMX Copenhagen 20 Index 8:24am BST 1,010.86 +2.12 +0.21%
.OSEAX Oslo Exchange All-share Index 23 Apr 2019 1,016.98 -- --%
.ISEQ ISEQ Overall Index 23 Apr 2019 6,493.81 +0.00 +0.00%
.AEX AEX Amsterdam Index View 8:09am BST 568.30 -2.34 -0.41%
.BFX Bell 20 Index 8:09am BST 3,782.48 -24.50 -0.64%
.IBEX Ibex 35 Index 8:24am BST 9,491.50 -35.70 -0.37%
.BVLG PSI General 8:09am BST 3,169.61 -2.32 -0.07%
.STOXX50 STOXX 50 View 8:09am BST 3,185.55 -0.10 -0.00%

Asia/Pacific Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:45am BST 142.10 -0.93 -0.65%
.TRXFLDHKP Thomson Reuters Equity HK Index 7:54am BST 320.77 -0.39 -0.12%
.TRXFLDINP Thomson Reuters Equity India Index 7:54am BST 1,325.94 +2.39 +0.18%
.N225 Nikkei Stock Average 225 View 7:15am BST 22,200.00 -59.74 -0.27%
.HSI Hang Seng Index View 8:09am BST 29,825.93 -137.31 -0.46%
.AORD ASX All Ordinaries Index 7:39am BST 6,470.60 +59.50 +0.93%
.KS11 KOSPI Index 7:32am BST 2,201.03 -19.48 -0.88%
.SETI SET Composite Index 22 Apr 2019 1,671.31 -2.17 -0.13%
.JKSE Jakarta Composite 8:25am BST 6,451.28 -11.54 -0.18%
.PSI PSE Composite Index 8:10am BST 7,837.15 +18.22 +0.23%
.KSE Karachi SE 100 Index 8:10am BST 36,589.95 +185.92 +0.51%
.SSEC Shanghai Composite Index 8:00am BST 3,201.61 +3.02 +0.09%
.TWII Taiwan SE Weighted Index 6:33am BST 11,027.64 +1.96 +0.02%
.BSESN S&P BSE Sensex 8:09am BST 38,661.81 +96.93 +0.25%
.HNX30 HNX 30 Index 22 Apr 2019 193.61 +0.98 +0.51%

Africa/Middle East Indices

Data as of 24 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 Apr 2019 262.08 -2.02 -0.76%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 Apr 2019 843.75 +1.81 +0.21%
.JALSH JSE All Share Index 22 Apr 2019 59,544.80 +322.33 +0.54%
.XU100 ISE National 100 Index 8:09am BST 96,092.82 +140.05 +0.15%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,507.98 -15.09 -0.20%
DAX 12,253.30 + 17.79 +0.15%
CAC 40 5,579.11 -12.58 -0.22%
TR Europe 174.08 + 0.02 +0.01%
GBP/USD 1.2926 -0.09%
GBP/EUR 1.1529 +0.10%
EUR/USD 1.1208 -0.15%
Gold 1,267.80 -1.50 -0.12%
Oil 65.87 -0.43 -0.65%
Corn 351.75 +0.50 +0.14%
Symbol Last Net Change
ICE Brent Crude $74.36 $0.11
COMEX 100oz Gold $1,267.80 $-1.50

Topics also related to Technology: