Edition:
United Kingdom

Index Detail: ISE National 100 Index

INDEX
Price
109,330.17
Today's Change
-336.27 (-0.31%)
Open
109,578.00
Prev Close
109,666.00
Day's High 110,051.00
52-wk High 115,093.00
Day's Low 108,927.00
52-wk Low 75,656.80
Data as of Fri Dec 15, 2017 | 3:10pm GMT.
 

All American Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:11pm GMT 24,637.10 +128.44 +0.52%
.IXIC Nasdaq Composite Index View 4:11pm GMT 6,903.36 +46.83 +0.68%
.NYA NYSE Composite Index 3:55pm GMT 12,690.64 +61.57 +0.49%
.TRXFLDUSP Thomson Reuters Equity US Index 3:40pm GMT 237.25 +1.56 +0.66%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:38pm GMT 301.05 +0.75 +0.25%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:39pm GMT 333.25 +1.29 +0.39%
.NIN NYSE International 100 Index 3:55pm GMT 5,690.82 -8.41 -0.15%
.NTM NYSE TMT Index 3:55pm GMT 8,524.66 +6.21 +0.07%
.NUS NYSE US 100 Index 3:55pm GMT 10,328.41 +59.59 +0.58%
.NWL NYSE World Leaders Index 3:55pm GMT 8,442.26 +28.68 +0.34%
.GSPTSE S&P/TSX Composite Index View 3:54pm GMT 16,070.75 +54.29 +0.34%
.XAX AMEX Composite Index View 3:54pm GMT 2,563.42 +3.63 +0.14%
.NWX AMEX Network Index 3:54pm GMT 491.68 +2.82 +0.58%
.XMI AMEX Major Market Index 905 to 1000 3:54pm GMT 2,471.67 +8.16 +0.33%
.XOI AMEX Oil Index 3:54pm GMT 1,277.55 +2.10 +0.16%
.XAL AMEX Airline Index 300 TO 395 3:54pm GMT 114.66 +0.10 +0.09%
.MXX MXSE IPC View 3:49pm GMT 47,966.44 -255.94 -0.53%

All European Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:40pm GMT 182.94 -0.95 -0.52%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:35pm GMT 307.60 -1.12 -0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:40pm GMT 146.58 +0.31 +0.21%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:40pm GMT 205.17 -0.05 -0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 3:40pm GMT 177.56 -0.77 -0.43%
.FTSE FTSE 100 Index 12:00am GMT 7,472.40 +24.28 +0.33%
.GDAXI DAX Index View 3:55pm GMT 13,067.26 -0.82 -0.01%
.FCHI CAC 40 Index 3:54pm GMT 5,336.12 -21.02 -0.39%
.SSMI SMI Index View 3:56pm GMT 9,387.10 +4.08 +0.04%
.SMSI Madrid General Index 4:11pm GMT 1,025.19 -3.05 -0.30%
.OMXSPI OMX Stockholm All Share Index 4:11pm GMT 571.52 -4.84 -0.84%
.OMXHPI OMX Helsinki All Share Index 4:11pm GMT 9,404.73 -15.48 -0.16%
.OMXC20 OMX Copenhagen 20 Index 4:00pm GMT 1,005.16 -11.90 -1.17%
.OSEAX Oslo Exchange All-share Index 3:46pm GMT 879.93 -4.93 -0.56%
.ISEQ ISEQ Overall Index 12:00am GMT 6,930.99 -37.89 -0.54%
.AEX AEX Amsterdam Index View 3:56pm GMT 547.18 -0.29 -0.05%
.BFX Bell 20 Index 3:56pm GMT 3,983.61 -1.61 -0.04%
.IBEX Ibex 35 Index 4:10pm GMT 10,136.60 -39.90 -0.39%
.BVLG PSI General 12:00am GMT 2,969.00 +4.40 +0.15%
.STOXX50 STOXX 50 View 3:56pm GMT 3,177.63 -9.22 -0.29%

Asia/Pacific Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 7:46am GMT 156.87 -1.23 -0.78%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:46am GMT 316.80 -3.75 -1.17%
.TRXFLDINP Thomson Reuters Equity India Index 11:45am GMT 1,277.33 +11.50 +0.91%
.N225 Nikkei Stock Average 225 View 6:15am GMT 22,553.22 -141.23 -0.62%
.HSI Hang Seng Index View 8:09am GMT 28,848.11 -318.27 -1.09%
.AORD ASX All Ordinaries Index 5:40am GMT 6,087.10 -9.30 -0.15%
.KS11 KOSPI Index 9:03am GMT 2,482.07 +12.59 +0.51%
.SETI SET Composite Index 9:59am GMT 1,717.69 +2.70 +0.16%
.JKSE Jakarta Composite 9:07am GMT 6,119.42 +5.77 +0.09%
.PSI PSE Composite Index 7:20am GMT 8,337.04 -124.02 -1.47%
.KSE Karachi SE 100 Index 11:44am GMT 38,645.90 +422.35 +1.10%
.SSEC Shanghai Composite Index 7:11am GMT 3,266.15 -26.29 -0.80%
.TWII Taiwan SE Weighted Index 5:33am GMT 10,491.44 -46.57 -0.44%
.BSESN S&P BSE Sensex 12:06pm GMT 33,462.97 +216.27 +0.65%
.HNX30 HNX 30 Index 14 Dec 2017 213.74 +0.26 +0.12%

Africa/Middle East Indices

Data as of 15 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:30pm GMT 283.19 +1.85 +0.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:30pm GMT 849.52 -4.58 -0.54%
.JALSH JSE All Share Index 13 Dec 2017 57,845.57 +501.16 +0.87%
.XU100 ISE National 100 Index 3:10pm GMT 109,330.17 -336.27 -0.31%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,472.40 + 24.28 +0.33%
DAX 13,067.26 -0.82 -0.01%
CAC 40 5,336.12 -21.02 -0.39%
TR Europe 182.94 -0.95 -0.52%
GBP/USD 1.3320 -0.82%
GBP/EUR 1.1320 -0.70%
EUR/USD 1.1766 -0.09%
Gold 1,254.00 +0.20 +0.02%
Oil 57.33 +0.29 +0.51%
Corn 348.00 -0.50 -0.14%
Symbol Last Net Change
ICE Brent Crude $63.44 $0.13
COMEX 100oz Gold $1,254.00 $0.20

Topics also related to Technology: