Edition:
United Kingdom

Index Detail: ISE National 100 Index

Price
95,529.34
Today's Change
+135.10 (0.14%)
Open
95,688.30
Prev Close
95,394.20
Day's High 95,693.60
52-wk High 105,930.00
Day's Low 95,270.70
52-wk Low 83,535.30
Data as of Fri Aug 23, 2019 | 9:25am BST.
 

All American Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Aug 2019 26,252.24 +49.51 +0.19%
.IXIC Nasdaq Composite Index View 22 Aug 2019 7,991.39 -- --%
.NYA NYSE Composite Index 22 Aug 2019 12,688.46 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Aug 2019 258.12 -0.15 -0.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Aug 2019 301.17 -0.97 -0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Aug 2019 305.91 -5.30 -1.70%
.NIN NYSE International 100 Index 22 Aug 2019 5,224.89 -22.70 -0.43%
.NTM NYSE TMT Index 22 Aug 2019 8,937.04 -17.73 -0.20%
.NUS NYSE US 100 Index 22 Aug 2019 10,650.78 +15.67 +0.15%
.NWL NYSE World Leaders Index 22 Aug 2019 8,344.29 -4.91 -0.06%
.GSPTSE S&P/TSX Composite Index View 22 Aug 2019 16,253.46 -55.77 -0.34%
.XAX AMEX Composite Index View 22 Aug 2019 2,404.52 +0.00 +0.00%
.NWX AMEX Network Index 22 Aug 2019 552.03 -2.04 -0.37%
.XMI AMEX Major Market Index 905 to 1000 22 Aug 2019 2,686.53 +14.22 +0.53%
.XOI AMEX Oil Index 22 Aug 2019 1,169.88 -10.07 -0.85%
.XAL AMEX Airline Index 300 TO 395 22 Aug 2019 93.09 -0.61 -0.65%
.MXX MXSE IPC View 22 Aug 2019 40,144.24 +68.20 +0.17%

All European Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:09am BST 166.80 +0.37 +0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:08am BST 213.98 +0.65 +0.30%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:10am BST 140.20 +0.99 +0.71%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:10am BST 174.82 +0.78 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 9:10am BST 180.61 +0.69 +0.38%
.FTSE FTSE 100 Index 9:26am BST 7,177.33 +49.15 +0.69%
.GDAXI DAX Index View 9:26am BST 11,800.70 +53.66 +0.46%
.FCHI CAC 40 Index 9:26am BST 5,412.61 +24.36 +0.45%
.SSMI SMI Index View 9:26am BST 9,860.05 +54.55 +0.56%
.SMSI Madrid General Index 9:41am BST 877.99 +4.41 +0.50%
.OMXSPI OMX Stockholm All Share Index 9:41am BST 597.31 +3.52 +0.59%
.OMXHPI OMX Helsinki All Share Index 9:41am BST 9,106.33 +48.76 +0.54%
.OMXC20 OMX Copenhagen 20 Index 9:41am BST 1,040.51 +5.24 +0.51%
.OSEAX Oslo Exchange All-share Index 9:11am BST 936.88 -1.14 -0.12%
.ISEQ ISEQ Overall Index 9:10am BST 5,805.87 +37.54 +0.65%
.AEX AEX Amsterdam Index View 9:26am BST 549.45 +2.55 +0.47%
.BFX Bell 20 Index 9:26am BST 3,530.92 +20.81 +0.59%
.IBEX Ibex 35 Index 9:41am BST 8,764.60 +48.20 +0.55%
.BVLG PSI General 9:26am BST 3,078.06 +0.95 +0.03%
.STOXX50 STOXX 50 View 9:26am BST 3,107.54 +11.22 +0.36%

Asia/Pacific Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:44am BST 132.91 +0.37 +0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:59am BST 280.96 +1.47 +0.53%
.TRXFLDINP Thomson Reuters Equity India Index 9:10am BST 1,218.39 +9.87 +0.82%
.N225 Nikkei Stock Average 225 View 7:15am BST 20,710.91 +82.90 +0.40%
.HSI Hang Seng Index View 9:08am BST 26,179.33 +130.61 +0.50%
.AORD ASX All Ordinaries Index 7:46am BST 6,614.30 +21.30 +0.32%
.KS11 KOSPI Index 7:30am BST 1,948.30 -2.71 -0.14%
.SETI SET Composite Index 9:26am BST 1,643.54 +9.98 +0.61%
.JKSE Jakarta Composite 9:41am BST 6,239.01 -0.23 -0.00%
.PSI PSE Composite Index 8:20am BST 7,889.41 +40.58 +0.52%
.SSEC Shanghai Composite Index 8:00am BST 2,897.43 +13.99 +0.49%
.TWII Taiwan SE Weighted Index 6:33am BST 10,538.11 +8.33 +0.08%
.BSESN S&P BSE Sensex 9:26am BST 36,710.18 +237.25 +0.65%
.HNX30 HNX 30 Index 21 Aug 2019 190.73 -0.69 -0.36%

Africa/Middle East Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:10am BST 223.82 +0.29 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:09am BST 751.12 -2.24 -0.30%
.JALSH JSE All Share Index 21 Aug 2019 54,187.93 -450.10 -0.82%
.XU100 ISE National 100 Index 9:25am BST 95,529.34 +135.10 +0.14%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,177.33 + 49.15 +0.69%
DAX 11,800.70 + 53.66 +0.46%
CAC 40 5,412.61 + 24.36 +0.45%
TR Europe 166.80 + 0.37 +0.22%
GBP/USD 1.2201 -0.40%
GBP/EUR 1.1021 -0.31%
EUR/USD 1.1068 -0.09%
Gold 1,494.60 -2.70 -0.18%
Oil 55.38 +0.03 +0.05%
Corn 362.25 -1.00 -0.28%

European shares grind higher ahead of Powell speech

Aug 23 European shares inched higher early on Friday, with all eyes on a speech by Federal Reserve Chief Jerome Powell for confirmation the the U.S. central bank is still on course to deliver another cut in interest rates next month.

Symbol Last Net Change
ICE Brent Crude $59.97 $0.05
COMEX 100oz Gold $1,494.60 $-2.70

Topics also related to Technology: