Edition:
United Kingdom

Index Detail: ISE National 100 Index

Price
94,218.70
Today's Change
+1,968.90 (2.13%)
Open
92,309.70
Prev Close
92,249.80
Day's High 94,251.80
52-wk High 105,930.00
Day's Low 92,083.00
52-wk Low 83,535.30
Data as of Tue Jun 18, 2019 | 4:10pm BST.
 

All American Indices

Data as of 19 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jun 2019 26,465.54 +353.01 +1.35%
.IXIC Nasdaq Composite Index View 18 Jun 2019 7,953.88 +108.86 +1.39%
.NYA NYSE Composite Index 18 Jun 2019 12,907.46 +131.94 +1.03%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jun 2019 258.15 +2.54 +0.99%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jun 2019 305.98 +2.88 +0.95%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jun 2019 331.03 +6.89 +2.13%
.NIN NYSE International 100 Index 18 Jun 2019 5,429.12 +91.20 +1.71%
.NTM NYSE TMT Index 18 Jun 2019 9,107.50 +74.36 +0.82%
.NUS NYSE US 100 Index 18 Jun 2019 10,700.05 +80.16 +0.75%
.NWL NYSE World Leaders Index 18 Jun 2019 8,487.57 +92.26 +1.10%
.GSPTSE S&P/TSX Composite Index View 18 Jun 2019 16,503.35 +149.90 +0.92%
.XAX AMEX Composite Index View 18 Jun 2019 2,525.15 +18.44 +0.74%
.NWX AMEX Network Index 18 Jun 2019 574.46 +10.02 +1.78%
.XMI AMEX Major Market Index 905 to 1000 18 Jun 2019 2,713.04 +38.74 +1.45%
.XOI AMEX Oil Index 18 Jun 2019 1,227.64 +18.39 +1.52%
.XAL AMEX Airline Index 300 TO 395 18 Jun 2019 102.82 +0.77 +0.75%
.MXX MXSE IPC View 18 Jun 2019 43,161.05 +196.34 +0.46%

All European Indices

Data as of 19 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Jun 2019 171.43 +2.47 +1.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Jun 2019 226.44 +4.55 +2.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Jun 2019 145.23 +1.54 +1.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Jun 2019 181.36 +3.48 +1.96%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Jun 2019 183.22 +3.81 +2.12%
.FTSE FTSE 100 Index 18 Jun 2019 7,443.04 +85.73 +1.17%
.GDAXI DAX Index View 18 Jun 2019 12,331.75 +245.93 +2.03%
.FCHI CAC 40 Index 18 Jun 2019 5,509.73 +118.78 +2.20%
.SSMI SMI Index View 18 Jun 2019 9,988.55 +136.98 +1.39%
.SMSI Madrid General Index 18 Jun 2019 930.65 +10.38 +1.13%
.OMXSPI OMX Stockholm All Share Index 18 Jun 2019 613.44 +8.38 +1.38%
.OMXHPI OMX Helsinki All Share Index 18 Jun 2019 9,314.92 +130.36 +1.42%
.OMXC20 OMX Copenhagen 20 Index 18 Jun 2019 1,024.79 +12.15 +1.20%
.OSEAX Oslo Exchange All-share Index 18 Jun 2019 967.75 +11.66 +1.22%
.ISEQ ISEQ Overall Index 18 Jun 2019 6,162.41 +41.82 +0.68%
.AEX AEX Amsterdam Index View 18 Jun 2019 560.21 +7.93 +1.44%
.BFX Bell 20 Index 18 Jun 2019 3,513.07 +62.26 +1.80%
.IBEX Ibex 35 Index 18 Jun 2019 9,240.70 +109.00 +1.19%
.BVLG PSI General 18 Jun 2019 3,155.15 +39.88 +1.28%
.STOXX50 STOXX 50 View 18 Jun 2019 3,181.24 +53.91 +1.72%

Asia/Pacific Indices

Data as of 19 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Jun 2019 135.00 -0.97 -0.71%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Jun 2019 290.61 +2.42 +0.84%
.TRXFLDINP Thomson Reuters Equity India Index 18 Jun 2019 1,316.05 +0.45 +0.03%
.N225 Nikkei Stock Average 225 View 18 Jun 2019 20,972.71 -- --%
.HSI Hang Seng Index View 18 Jun 2019 27,498.77 -- --%
.AORD ASX All Ordinaries Index 18 Jun 2019 6,647.90 -- --%
.KS11 KOSPI Index 18 Jun 2019 2,098.71 -- --%
.SETI SET Composite Index 18 Jun 2019 1,683.60 +16.37 +0.98%
.JKSE Jakarta Composite 18 Jun 2019 6,257.33 -- --%
.PSI PSE Composite Index 18 Jun 2019 7,922.04 -- --%
.KSE Karachi SE 100 Index 18 Jun 2019 34,681.72 -487.10 -1.39%
.SSEC Shanghai Composite Index 18 Jun 2019 2,890.16 -- --%
.TWII Taiwan SE Weighted Index 18 Jun 2019 10,566.74 +36.20 +0.34%
.BSESN S&P BSE Sensex 18 Jun 2019 39,046.34 +85.55 +0.22%
.HNX30 HNX 30 Index 17 Jun 2019 189.24 +0.66 +0.35%

Africa/Middle East Indices

Data as of 19 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Jun 2019 252.36 +7.18 +2.93%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Jun 2019 820.97 +8.56 +1.05%
.JALSH JSE All Share Index 17 Jun 2019 58,629.09 +435.31 +0.75%
.XU100 ISE National 100 Index 18 Jun 2019 94,218.70 +1,968.90 +2.13%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,443.04 + 85.73 +1.17%
DAX 12,331.75 + 245.93 +2.03%
CAC 40 5,509.73 + 118.78 +2.20%
TR Europe 171.43 + 2.47 +1.46%
GBP/USD 1.2558 +0.02%
GBP/EUR 1.1217 +0.01%
EUR/USD 1.1195 +0.04%
Gold 1,346.60 +0.00 +0.00%
Oil 54.00 +0.10 +0.19%
Corn 449.75 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $62.31 $1.37
COMEX 100oz Gold $1,346.60 $0.00

Topics also related to Technology: