Edition:
United Kingdom

Index Detail: ISE National 100 Index

INDEX
Price
99,547.44
Today's Change
+1,559.28 (1.59%)
Open
98,284.20
Prev Close
97,988.20
Day's High 99,562.00
52-wk High 121,532.00
Day's Low 97,782.00
52-wk Low 84,654.50
Data as of Mon Sep 24, 2018 | 4:10pm BST.
 

All American Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 8:33pm BST 26,578.48 -165.02 -0.62%
.IXIC Nasdaq Composite Index View 8:33pm BST 7,988.08 +1.12 +0.01%
.NYA NYSE Composite Index 8:18pm BST 13,167.54 -68.90 -0.52%
.TRXFLDUSP Thomson Reuters Equity US Index 8:02pm BST 259.72 -0.94 -0.36%
.TRXFLDCAP Thomson Reuters Equity Canada Index 8:02pm BST 303.79 +0.06 +0.02%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:02pm BST 295.46 -5.80 -1.93%
.NIN NYSE International 100 Index 8:18pm BST 5,609.70 -18.73 -0.33%
.NTM NYSE TMT Index 8:18pm BST 8,903.32 +3.30 +0.04%
.NUS NYSE US 100 Index 8:18pm BST 10,858.24 -56.23 -0.52%
.NWL NYSE World Leaders Index 8:18pm BST 8,662.13 -39.62 -0.46%
.GSPTSE S&P/TSX Composite Index View 8:18pm BST 16,216.21 -7.92 -0.05%
.XAX AMEX Composite Index View 8:18pm BST 2,718.59 +30.84 +1.15%
.NWX AMEX Network Index 8:18pm BST 570.22 +0.48 +0.08%
.XMI AMEX Major Market Index 905 to 1000 8:18pm BST 2,615.68 -16.51 -0.63%
.XOI AMEX Oil Index 8:18pm BST 1,552.18 +29.75 +1.95%
.XAL AMEX Airline Index 300 TO 395 8:18pm BST 106.70 -2.98 -2.72%
.MXX MXSE IPC View 8:13pm BST 49,254.75 -89.54 -0.18%

All European Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 180.74 -0.40 -0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:23pm BST 231.90 +5.66 +2.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 147.07 -0.63 -0.43%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 192.07 -1.45 -0.75%
.TRXFLDFRP Thomson Reuters Equity France Index 7:11pm BST 183.39 -0.60 -0.33%
.FTSE FTSE 100 Index 4:35pm BST 7,458.41 -31.82 -0.42%
.GDAXI DAX Index View 4:45pm BST 12,350.82 -80.06 -0.64%
.FCHI CAC 40 Index 5:05pm BST 5,476.17 -18.00 -0.33%
.SSMI SMI Index View 4:30pm BST 8,946.22 -49.16 -0.55%
.SMSI Madrid General Index 4:38pm BST 963.02 -7.83 -0.81%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 611.04 -2.31 -0.38%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 10,221.57 -39.18 -0.38%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 975.56 -6.79 -0.69%
.OSEAX Oslo Exchange All-share Index 3:37pm BST 1,059.35 +13.13 +1.25%
.ISEQ ISEQ Overall Index 4:44pm BST 6,583.58 -89.58 -1.34%
.AEX AEX Amsterdam Index View 5:05pm BST 548.43 -1.36 -0.25%
.BFX Bell 20 Index 5:05pm BST 3,747.22 -27.67 -0.73%
.IBEX Ibex 35 Index 4:38pm BST 9,512.80 -77.60 -0.81%
.BVLG PSI General 5:05pm BST 3,164.76 +12.29 +0.39%
.STOXX50 STOXX 50 View 4:50pm BST 3,048.34 -19.04 -0.62%

Asia/Pacific Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:41am BST 157.79 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:41am BST 294.85 -5.26 -1.75%
.TRXFLDINP Thomson Reuters Equity India Index 12:41pm BST 1,283.30 -26.75 -2.04%
.N225 Nikkei Stock Average 225 View 21 Sep 2018 23,869.93 +195.00 +0.82%
.HSI Hang Seng Index View 9:08am BST 27,499.39 -454.19 -1.62%
.AORD ASX All Ordinaries Index 7:45am BST 6,299.50 -5.90 -0.09%
.KS11 KOSPI Index 21 Sep 2018 2,339.17 +15.72 +0.68%
.SETI SET Composite Index 10:55am BST 1,749.42 -6.70 -0.38%
.JKSE Jakarta Composite 10:14am BST 5,882.22 -75.52 -1.27%
.PSI PSE Composite Index 8:20am BST 7,433.61 +50.61 +0.69%
.KSE Karachi SE 100 Index 11:44am BST 41,004.55 -315.58 -0.76%
.SSEC Shanghai Composite Index 21 Sep 2018 2,797.49 +68.24 +2.50%
.TWII Taiwan SE Weighted Index 21 Sep 2018 10,972.41 +141.00 +1.30%
.BSESN S&P BSE Sensex 1:03pm BST 36,305.02 -536.58 -1.46%
.HNX30 HNX 30 Index 23 Sep 2018 213.21 +0.23 +0.11%

Africa/Middle East Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:50pm BST 251.47 +1.06 +0.42%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:40pm BST 805.80 +0.00 +0.00%
.JALSH JSE All Share Index 20 Sep 2018 57,164.25 +617.45 +1.09%
.XU100 ISE National 100 Index 4:10pm BST 99,547.44 +1,559.28 +1.59%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,458.41 -31.82 -0.42%
DAX 12,350.82 -80.06 -0.64%
CAC 40 5,476.17 -18.00 -0.33%
TR Europe 180.74 -0.40 -0.22%
GBP/USD 1.3118 +0.32%
GBP/EUR 1.1157 +0.27%
EUR/USD 1.1754 +0.05%
Gold 1,196.20 +0.00 +0.00%
Oil 72.16 +1.38 +1.95%
Corn 361.00 +3.75 +1.05%
Symbol Last Net Change
ICE Brent Crude $81.32 $2.52
COMEX 100oz Gold $1,196.20 $0.00

Topics also related to Technology: