Edition:
United Kingdom

Index Detail: ISE National 100 Index

INDEX
Price
104,106.19
Today's Change
+795.98 (0.77%)
Open
103,836.00
Prev Close
103,310.00
Day's High 104,106.00
52-wk High 118,590.00
Day's Low 103,836.00
52-wk Low 84,654.50
Data as of Thu Mar 21, 2019 | 7:11am GMT.
 

All American Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Mar 2019 25,745.67 -141.71 -0.55%
.IXIC Nasdaq Composite Index View 20 Mar 2019 7,728.97 -- --%
.NYA NYSE Composite Index 20 Mar 2019 12,700.25 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Mar 2019 249.62 -1.41 -0.56%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Mar 2019 300.84 -0.33 -0.11%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Mar 2019 340.17 +0.36 +0.11%
.NIN NYSE International 100 Index 20 Mar 2019 5,490.84 -4.70 -0.09%
.NTM NYSE TMT Index 20 Mar 2019 8,800.14 -14.39 -0.16%
.NUS NYSE US 100 Index 20 Mar 2019 10,473.19 -73.23 -0.69%
.NWL NYSE World Leaders Index 20 Mar 2019 8,399.33 -41.50 -0.49%
.GSPTSE S&P/TSX Composite Index View 20 Mar 2019 16,167.56 -20.54 -0.13%
.XAX AMEX Composite Index View 20 Mar 2019 2,558.14 +0.00 +0.00%
.NWX AMEX Network Index 20 Mar 2019 578.75 -4.92 -0.84%
.XMI AMEX Major Market Index 905 to 1000 20 Mar 2019 2,624.20 -6.56 -0.25%
.XOI AMEX Oil Index 20 Mar 2019 1,332.35 +12.31 +0.93%
.XAL AMEX Airline Index 300 TO 395 20 Mar 2019 97.03 -1.31 -1.33%
.MXX MXSE IPC View 20 Mar 2019 43,156.21 +777.60 +1.83%

All European Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:55am GMT 172.43 -0.32 -0.19%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Mar 2019 245.84 -0.54 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Mar 2019 142.83 -0.76 -0.53%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Mar 2019 178.99 -3.01 -1.65%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Mar 2019 179.05 -1.53 -0.85%
.FTSE FTSE 100 Index 20 Mar 2019 7,291.01 -32.99 -0.45%
.GDAXI DAX Index View 20 Mar 2019 11,603.89 -- --%
.FCHI CAC 40 Index 20 Mar 2019 5,382.66 +0.00 +0.00%
.SSMI SMI Index View 20 Mar 2019 9,463.32 -- --%
.SMSI Madrid General Index 19 Mar 2019 950.22 -- --%
.OMXSPI OMX Stockholm All Share Index 20 Mar 2019 599.59 -- --%
.OMXHPI OMX Helsinki All Share Index 20 Mar 2019 9,933.37 -- --%
.OMXC20 OMX Copenhagen 20 Index 20 Mar 2019 1,022.01 -- --%
.OSEAX Oslo Exchange All-share Index 20 Mar 2019 1,000.55 -- --%
.ISEQ ISEQ Overall Index 20 Mar 2019 6,204.66 -34.98 -0.56%
.AEX AEX Amsterdam Index View 20 Mar 2019 547.42 +0.00 +0.00%
.BFX Bell 20 Index 20 Mar 2019 3,655.64 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Mar 2019 9,405.60 -- --%
.BVLG PSI General 20 Mar 2019 3,095.08 -- --%
.STOXX50 STOXX 50 View 20 Mar 2019 3,113.83 -- --%

Asia/Pacific Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 6:45am GMT 142.09 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 6:55am GMT 312.34 -1.38 -0.44%
.TRXFLDINP Thomson Reuters Equity India Index 3:44am GMT 1,320.06 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 20 Mar 2019 21,608.92 +42.07 +0.20%
.HSI Hang Seng Index View 7:11am GMT 29,145.10 -175.87 -0.60%
.AORD ASX All Ordinaries Index 5:54am GMT 6,253.50 +1.70 +0.03%
.KS11 KOSPI Index 6:32am GMT 2,184.88 +7.78 +0.36%
.SETI SET Composite Index 5:29am GMT 1,636.75 +9.13 +0.56%
.JKSE Jakarta Composite 7:27am GMT 6,488.88 +6.17 +0.10%
.PSI PSE Composite Index 7:12am GMT 7,949.44 +91.24 +1.16%
.KSE Karachi SE 100 Index 7:12am GMT 38,296.59 -251.17 -0.65%
.SSEC Shanghai Composite Index 7:00am GMT 3,101.46 +10.81 +0.35%
.TWII Taiwan SE Weighted Index 5:31am GMT 10,609.55 +57.99 +0.55%
.BSESN S&P BSE Sensex 20 Mar 2019 38,386.75 +23.28 +0.06%
.HNX30 HNX 30 Index 19 Mar 2019 201.16 -0.57 -0.28%

Africa/Middle East Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Mar 2019 244.48 -1.42 -0.58%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Mar 2019 786.35 -9.87 -1.24%
.JALSH JSE All Share Index 19 Mar 2019 56,145.67 -704.00 -1.24%
.XU100 ISE National 100 Index 7:11am GMT 104,106.19 +795.98 +0.77%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,291.01 -32.99 -0.45%
DAX 11,603.89 -- --%
CAC 40 5,382.66 + 0.00 +0.00%
TR Europe 172.43 -0.32 -0.19%
GBP/USD 1.3221 +0.19%
GBP/EUR 1.1569 +0.09%
EUR/USD 1.1425 +0.12%
Gold 1,300.50 +0.00 +0.00%
Oil 60.13 -0.10 -0.17%
Corn 371.50 +0.00 +0.00%

SE Asia Stocks-Most rise on Fed's dovish stance; Philippines leads gains

* Philippines rises to three week high * Indonesia, Philippines cenbank decisions expected By Shreya Mariam Job March 21 Most Southeast Asian stock markets rose on Thursday, with Philippines leading the pack, after the U.S. Federal Reserve announced a more dovish stance than expected for the year, but concerns of global growth and possible complications in Sino-U.S. trade talks limited gains. The U.S. Federal Reserve knocked the number of hikes expected this yea

Symbol Last Net Change
ICE Brent Crude $68.53 $0.03
COMEX 100oz Gold $1,300.50 $0.00

Topics also related to Technology: