Edition:
United Kingdom

Index Detail:

Price
250.10
Today's Change
+0.51 (0.20%)
Open
250.88
Prev Close
249.59
Day's High 251.30
52-wk High 261.75
Day's Low 249.56
52-wk Low 207.04
Data as of Fri May 24, 2019 | 10:57pm BST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 18.46 +0.63 +3.53 118,139
3D Systems Corp 8.37 +0.08 +0.97 219,741
3M Co 166.09 +0.22 +0.13 455,440
8x8 Inc 23.78 +0.40 +1.71 196,859
A. O. Smith Corp 44.03 +0.34 +0.78 274,452
A10 NE 6.21 -0.04 -0.64 69,983
AAON Inc 46.65 +0.61 +1.32 38,644
AAR Corp 30.84 +0.70 +2.32 31,980
Aaron's Inc 54.44 +1.14 +2.14 92,860
Abbott Laboratories 76.98 +1.35 +1.79 1,000,926
ABBVIE 80.06 -1.09 -1.34 1,092,399
Abercrombie & Fitch Co 24.61 +0.28 +1.15 539,020
Abiomed Inc 270.39 +7.75 +2.95 224,812
ABM Industries Inc 37.10 +0.18 +0.49 58,821
ACACIA COMMNCTNS 47.31 +0.10 +0.21 146,306
ACADIA HEALTHCRE 32.71 +0.47 +1.46 127,892
ACADIA Pharmaceuticals Inc 25.96 +0.62 +2.45 309,931
Acadia Realty Trust 28.46 +0.00 +0.00 168,145
ACCELERATE DIAGN 19.06 +0.06 +0.32 41,691
ACCELERON PHARMA 42.06 +0.49 +1.18 84,665
Accenture PLC 178.81 +0.54 +0.30 372,476
ACCO Brands Corp 7.83 +0.07 +0.90 95,166
Accuray Inc 3.97 +0.03 +0.76 122,490
Achillion Pharmaceuticals Inc 2.84 +0.03 +1.07 386,986
ACI Worldwide Inc 32.03 +0.45 +1.42 217,124
ACLARIS THRPUTCS 5.12 +0.09 +1.79 252,828
Acorda Therapeutics Inc 10.16 -0.12 -1.17 281,893
Activision Blizzard Inc 42.29 +0.10 +0.24 1,997,407
Actuant Corp 22.98 +0.10 +0.44 36,457
Acuity Brands Inc 135.51 -0.78 -0.57 36,547
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,277.73 + 46.69 +0.65%
DAX 12,011.04 + 58.63 +0.49%
CAC 40 5,316.51 + 35.14 +0.67%
TR Europe 167.25 + 1.62 +0.98%
GBP/USD 1.2711 -0.01%
GBP/EUR 1.1342 +0.00%
EUR/USD 1.1202 +0.00%
Gold 1,284.80 +0.00 +0.00%
Oil 59.02 +1.11 +1.92%
Corn 404.75 +15.00 +3.85%
Symbol Last Net Change
ICE Brent Crude $68.69 $0.00
COMEX 100oz Gold $1,284.80 $0.00

Topics also related to Technology: