Edition:
United Kingdom

Indices

All American Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 9:52pm BST 25,162.41 -137.51 -0.54%
.IXIC Nasdaq Composite Index 10:10pm BST 7,774.12 -96.78 -1.23%
.NYA NYSE Composite Index 9:55pm BST 12,723.09 -112.22 -0.87%
.TRXFLDUSP Thomson Reuters Equity US Index 9:30pm BST 251.22 -2.09 -0.83%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:30pm BST 302.27 -3.46 -1.13%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:30pm BST 302.67 -5.43 -1.76%
.NIN NYSE International 100 Index 9:53pm BST 5,445.15 -79.16 -1.43%
.NTM NYSE TMT Index 9:53pm BST 8,616.17 -36.18 -0.42%
.NUS NYSE US 100 Index 9:53pm BST 10,400.30 -56.06 -0.54%
.NWL NYSE World Leaders Index 9:53pm BST 8,333.39 -70.21 -0.84%
.GSPTSE S&P/TSX Composite Index 9:49pm BST 16,148.50 -182.17 -1.12%
.XAX AMEX Composite Index 9:55pm BST 2,597.52 -75.81 -2.84%
.NWX AMEX Network Index 9:53pm BST 539.15 -4.81 -0.88%
.XMI AMEX Major Market Index 905 to 1000 9:53pm BST 2,478.60 -18.15 -0.73%
.XOI AMEX Oil Index 9:53pm BST 1,441.40 -61.20 -4.07%
.XAL AMEX Airline Index 300 TO 395 9:53pm BST 105.38 +0.05 +0.05%
.MXX MXSE IPC 9:16pm BST 48,556.69 -539.44 -1.10%

All European Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:16pm BST 171.23 -2.40 -1.38%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:24pm BST 218.34 +1.41 +0.65%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:12pm BST 147.25 -2.11 -1.41%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:12pm BST 189.52 -3.18 -1.65%
.TRXFLDFRP Thomson Reuters Equity France Index 7:12pm BST 178.10 -2.91 -1.61%
.FTSE FTSE 100 Index 4:35pm BST 7,497.87 -113.77 -1.49%
.GDAXI DAX Index 4:45pm BST 12,163.01 -195.86 -1.58%
.FCHI CAC 40 Index 5:05pm BST 5,305.22 -98.19 -1.82%
.SSMI SMI Index 4:31pm BST 8,926.23 -83.96 -0.93%
.SMSI Madrid General Index 4:38pm BST 949.83 -11.54 -1.20%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 588.95 -5.12 -0.86%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,842.15 -163.51 -1.63%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 993.74 -12.89 -1.28%
.OSEAX Oslo Exchange All-share Index 3:41pm BST 999.84 -13.44 -1.33%
.ISEQ ISEQ Overall Index 4:44pm BST 6,617.83 -76.83 -1.15%
.AEX AEX Amsterdam Index 5:05pm BST 552.70 -8.78 -1.56%
.BFX Bell 20 Index 5:05pm BST 3,759.82 -50.58 -1.33%
.IBEX Ibex 35 Index 4:38pm BST 9,386.80 -120.20 -1.26%
.BVLG PSI General 5:05pm BST 3,201.75 -45.71 -1.41%
.STOXX50 STOXX 50 4:50pm BST 3,051.88 -41.18 -1.33%

Asia/Pacific Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:42am BST 148.70 -1.07 -0.71%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:42am BST 293.04 -6.61 -2.21%
.TRXFLDINP Thomson Reuters Equity India Index 12:43pm BST 1,356.02 +0.00 +0.00%
.N225 Nikkei Stock Average 225 7:15am BST 22,204.22 -151.86 -0.68%
.HSI Hang Seng Index 9:08am BST 27,323.59 -429.34 -1.55%
.AORD ASX All Ordinaries Index 7:38am BST 6,415.70 -- --%
.KS11 KOSPI Index 14 Aug 2018 2,258.91 -- --%
.STI Straits Times Index 10:09am BST 3,234.12 -8.75 -0.27%
.SETI SET Composite Index 10:51am BST 1,676.29 -19.06 -1.12%
.JKSE Jakarta Composite 10:14am BST 5,816.59 +46.72 +0.81%
.PSI PSE Composite Index 8:20am BST 7,540.92 +13.14 +0.17%
.KSE Karachi SE 100 Index 11:42am BST 42,446.56 -191.02 -0.45%
.SSEC Shanghai Composite Index 8:11am BST 2,723.64 -57.33 -2.06%
.TWII Taiwan SE Weighted Index 6:33am BST 10,716.75 -107.48 -0.99%
.BSESN S&P BSE Sensex 14 Aug 2018 37,852.00 +207.10 +0.55%
.HNX30 HNX 30 Index 14 Aug 2018 192.00 -5.44 -2.76%

Africa/Middle East Indices

Data as of 15 Aug 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:52pm BST 242.02 -14.43 -5.63%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:42pm BST 789.17 -31.16 -3.80%
.JALSH JSE All Share Index 14 Aug 2018 55,646.15 -1,962.79 -3.41%
.XU100 ISE National 100 Index 4:10pm BST 90,262.95 -3,155.70 -3.38%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,497.87 -113.77 -1.49%
DAX 12,163.01 -195.86 -1.58%
CAC 40 5,305.22 -98.19 -1.82%
TR Europe 171.23 -2.40 -1.38%
GBP/USD 1.2698 -0.20%
GBP/EUR 1.1182 -0.06%
EUR/USD 1.1353 +0.10%
Gold 1,177.10 -15.90 -1.33%
Oil 64.89 -2.15 -3.21%
Corn 361.50 -0.75 -0.21%
Symbol Last Net Change
ICE Brent Crude $70.75 $-1.71
COMEX 100oz Gold $1,177.10 $-15.90

Topics also related to Commodities: