Edition:
United Kingdom

Indices

All American Indices

Data as of 19 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 6:49pm BST 24,604.97 -143.10 -0.58%
.IXIC Nasdaq Composite Index 6:49pm BST 7,230.95 -64.29 -0.88%
.NYA NYSE Composite Index 6:34pm BST 12,626.66 -106.19 -0.83%
.TRXFLDUSP Thomson Reuters Equity US Index 6:18pm BST 239.18 -2.14 -0.89%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:18pm BST 290.21 -1.34 -0.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6:18pm BST 369.67 -4.50 -1.20%
.NIN NYSE International 100 Index 6:34pm BST 5,709.34 -58.01 -1.01%
.NTM NYSE TMT Index 6:34pm BST 8,485.28 -87.61 -1.02%
.NUS NYSE US 100 Index 6:34pm BST 10,088.84 -77.03 -0.76%
.NWL NYSE World Leaders Index 6:34pm BST 8,314.60 -70.81 -0.84%
.GSPTSE S&P/TSX Composite Index 6:34pm BST 15,447.73 -82.24 -0.53%
.XAX AMEX Composite Index 6:34pm BST 2,590.07 -13.04 -0.50%
.NWX AMEX Network Index 6:34pm BST 549.05 -3.53 -0.64%
.XMI AMEX Major Market Index 905 to 1000 6:34pm BST 2,430.14 -11.32 -0.46%
.XOI AMEX Oil Index 6:34pm BST 1,464.41 +2.85 +0.19%
.XAL AMEX Airline Index 300 TO 395 6:34pm BST 114.10 -2.26 -1.94%
.MXX MXSE IPC 6:29pm BST 48,616.66 -474.08 -0.97%

All European Indices

Data as of 19 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 189.37 -0.20 -0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 315.64 -0.70 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 144.57 +0.39 +0.27%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:30pm BST 198.74 -0.53 -0.27%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm BST 180.25 +0.46 +0.26%
.FTSE FTSE 100 Index 4:35pm BST 7,328.92 +11.58 +0.16%
.GDAXI DAX Index 4:45pm BST 12,567.42 -23.41 -0.19%
.FCHI CAC 40 Index 5:05pm BST 5,391.64 +11.47 +0.21%
.SSMI SMI Index 4:30pm BST 8,833.18 +1.30 +0.01%
.SMSI Madrid General Index 4:38pm BST 1,002.89 +1.57 +0.16%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 572.78 +3.09 +0.54%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,807.02 +65.10 +0.67%
.OMXC20 OMX Copenhagen 20 Index 4:00pm BST 967.13 -6.63 -0.68%
.OSEAX Oslo Exchange All-share Index 3:41pm BST 961.37 +1.77 +0.18%
.ISEQ ISEQ Overall Index 4:44pm BST 6,782.81 +19.18 +0.28%
.AEX AEX Amsterdam Index 5:05pm BST 551.31 -2.04 -0.37%
.BFX Bell 20 Index 5:05pm BST 3,911.78 +1.32 +0.03%
.IBEX Ibex 35 Index 4:38pm BST 9,868.00 +10.70 +0.11%
.BVLG PSI General 5:05pm BST 3,070.45 +12.82 +0.42%
.STOXX50 STOXX 50 4:50pm BST 3,040.09 -7.27 -0.24%

Asia/Pacific Indices

Data as of 19 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 153.15 +0.03 +0.02%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:39am BST 334.86 +4.49 +1.36%
.TRXFLDINP Thomson Reuters Equity India Index 12:39pm BST 1,307.27 +6.02 +0.46%
.N225 Nikkei Stock Average 225 7:15am BST 22,191.18 +32.98 +0.15%
.HSI Hang Seng Index 9:09am BST 30,708.44 +424.19 +1.40%
.AORD ASX All Ordinaries Index 7:39am BST 5,976.40 +20.10 +0.34%
.KS11 KOSPI Index 10:03am BST 2,486.10 +6.12 +0.25%
.STI Straits Times Index 10:09am BST 3,598.73 +40.91 +1.15%
.SETI SET Composite Index 10:55am BST 1,794.94 +23.38 +1.32%
.JKSE Jakarta Composite 10:08am BST 6,355.90 +35.90 +0.57%
.PSI PSE Composite Index 8:20am BST 7,682.24 -110.89 -1.42%
.KSE Karachi SE 100 Index 11:43am BST 45,387.77 -90.86 -0.20%
.SSEC Shanghai Composite Index 8:12am BST 3,117.55 +26.15 +0.85%
.TWII Taiwan SE Weighted Index 6:33am BST 10,971.22 +123.33 +1.14%
.BSESN S&P BSE Sensex 1:18pm BST 34,427.29 +95.61 +0.28%
.HNX30 HNX 30 Index 18 Apr 2018 244.24 -3.11 -1.26%

Africa/Middle East Indices

Data as of 19 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:58pm BST 317.19 -0.95 -0.30%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 856.65 +0.20 +0.02%
.JALSH JSE All Share Index 18 Apr 2018 57,526.79 -186.50 -0.32%
.XU100 ISE National 100 Index 4:10pm BST 112,122.15 +23.14 +0.02%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,328.92 + 11.58 +0.16%
DAX 12,567.42 -23.41 -0.19%
CAC 40 5,391.64 + 11.47 +0.21%
TR Europe 189.37 -0.20 -0.11%
GBP/USD 1.4102 -0.70%
GBP/EUR 1.1419 -0.50%
EUR/USD 1.2348 -0.19%
Gold 1,347.10 -4.10 -0.30%
Oil 68.33 -0.14 -0.20%
Corn 381.50 -1.50 -0.39%
Symbol Last Net Change
ICE Brent Crude $73.74 $0.26
COMEX 100oz Gold $1,347.10 $-4.10

Topics also related to Commodities: