Edition:
United Kingdom

Indices

All American Indices

Data as of 19 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 18 Jan 2018 26,017.81 -97.84 -0.37%
.IXIC Nasdaq Composite Index 18 Jan 2018 7,296.05 -2.23 -0.03%
.NYA NYSE Composite Index 18 Jan 2018 13,315.91 -36.48 -0.27%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jan 2018 248.50 -0.48 -0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jan 2018 306.07 -0.81 -0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jan 2018 374.28 +1.74 +0.47%
.NIN NYSE International 100 Index 18 Jan 2018 6,078.47 -4.69 -0.08%
.NTM NYSE TMT Index 18 Jan 2018 8,809.54 +35.89 +0.41%
.NUS NYSE US 100 Index 18 Jan 2018 10,814.68 -24.39 -0.23%
.NWL NYSE World Leaders Index 18 Jan 2018 8,896.19 -16.65 -0.19%
.GSPTSE S&P/TSX Composite Index 18 Jan 2018 16,284.47 -42.23 -0.26%
.XAX AMEX Composite Index 18 Jan 2018 2,690.86 -24.07 -0.89%
.NWX AMEX Network Index 18 Jan 2018 509.56 -6.13 -1.19%
.XMI AMEX Major Market Index 905 to 1000 18 Jan 2018 2,626.58 -18.33 -0.69%
.XOI AMEX Oil Index 18 Jan 2018 1,418.27 -6.82 -0.48%
.XAL AMEX Airline Index 300 TO 395 18 Jan 2018 122.61 +0.08 +0.07%
.MXX MXSE IPC 18 Jan 2018 49,911.97 +179.67 +0.36%

All European Indices

Data as of 19 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Jan 2018 195.91 -0.26 -0.13%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Jan 2018 341.99 +1.85 +0.54%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Jan 2018 151.28 -0.50 -0.33%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Jan 2018 210.32 +1.47 +0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Jan 2018 183.06 +0.01 +0.01%
.FTSE FTSE 100 Index 18 Jan 2018 7,700.96 -24.47 -0.32%
.GDAXI DAX Index 18 Jan 2018 13,281.43 +97.47 +0.74%
.FCHI CAC 40 Index 18 Jan 2018 5,494.83 +0.84 +0.02%
.SSMI SMI Index 18 Jan 2018 9,452.35 +12.34 +0.13%
.SMSI Madrid General Index 18 Jan 2018 1,056.13 -3.63 -0.34%
.OMXSPI OMX Stockholm All Share Index 18 Jan 2018 587.65 +0.34 +0.06%
.OMXHPI OMX Helsinki All Share Index 18 Jan 2018 9,796.52 +33.24 +0.34%
.OMXC20 OMX Copenhagen 20 Index 18 Jan 2018 1,036.12 -1.97 -0.19%
.OSEAX Oslo Exchange All-share Index 18 Jan 2018 933.30 -1.87 -0.20%
.ISEQ ISEQ Overall Index 18 Jan 2018 7,073.37 +21.63 +0.31%
.BUX BUX Budapest Stock Exchange Index 18 Jan 2018 39,663.92 +120.66 +0.31%
.AEX AEX Amsterdam Index 18 Jan 2018 566.49 +3.21 +0.57%
.BFX Bell 20 Index 18 Jan 2018 4,142.06 -6.54 -0.16%
.IBEX Ibex 35 Index 18 Jan 2018 10,432.70 -41.90 -0.40%
.BVLG PSI General 18 Jan 2018 3,109.28 +15.59 +0.50%
.STOXX50 STOXX 50 18 Jan 2018 3,239.43 +7.72 +0.24%

Asia/Pacific Indices

Data as of 19 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:22am GMT 165.19 +0.97 +0.59%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Jan 2018 352.90 +1.07 +0.30%
.TRXFLDINP Thomson Reuters Equity India Index 18 Jan 2018 1,339.23 -7.38 -0.55%
.N225 Nikkei Stock Average 225 1:31am GMT 23,862.11 +98.74 +0.42%
.HSI Hang Seng Index 1:37am GMT 32,128.16 +6.22 +0.02%
.AORD ASX All Ordinaries Index 1:52am GMT 6,121.90 -8.50 -0.14%
.KS11 KOSPI Index 1:52am GMT 2,518.23 +2.42 +0.10%
.STI Straits Times Index 12:00am GMT 3,525.36 +4.05 +0.12%
.SETI SET Composite Index 18 Jan 2018 1,819.32 -- --%
.JKSE Jakarta Composite 18 Jan 2018 6,472.67 -- --%
.PSI PSE Composite Index 1:32am GMT 8,818.51 -2.23 -0.03%
.KSE Karachi SE 100 Index 18 Jan 2018 43,580.88 +221.91 +0.51%
.SSEC Shanghai Composite Index 1:35am GMT 3,491.45 +16.70 +0.48%
.TWII Taiwan SE Weighted Index 1:31am GMT 11,109.04 +37.47 +0.34%
.BSESN S&P BSE Sensex 18 Jan 2018 35,260.29 -- --%
.HNX30 HNX 30 Index 17 Jan 2018 240.25 +4.35 +1.84%

Africa/Middle East Indices

Data as of 19 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Jan 2018 331.17 +4.80 +1.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Jan 2018 911.19 +2.84 +0.31%
.JALSH JSE All Share Index 17 Jan 2018 60,922.55 -1.91 -0.00%
.XU100 ISE National 100 Index 18 Jan 2018 116,856.02 +263.51 +0.23%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,700.96 -24.47 -0.32%
DAX 13,281.43 + 97.47 +0.74%
CAC 40 5,494.83 + 0.84 +0.02%
TR Europe 195.91 -0.26 -0.13%
GBP/USD 1.3892 +0.01%
GBP/EUR 1.1349 +0.00%
EUR/USD 1.2239 +0.02%
Gold 1,326.00 +0.00 +0.00%
Oil 63.42 -0.53 -0.83%
Corn 352.25 +0.75 +0.21%
Symbol Last Net Change
ICE Brent Crude $68.86 $-0.45
COMEX 100oz Gold $1,326.00 $0.00

Topics also related to Commodities: