Edition:
United Kingdom

Indices

All American Indices

Data as of 23 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 6:33pm BST 23,326.10 -2.53 -0.01%
.IXIC Nasdaq Composite Index 6:34pm BST 6,614.80 -14.26 -0.22%
.NYA NYSE Composite Index 6:17pm BST 12,415.07 -15.45 -0.12%
.TRXFLDUSP Thomson Reuters Equity US Index 6:03pm BST 229.34 -0.15 -0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 6:03pm BST 297.27 +0.36 +0.12%
.TRXFLDLAPU Thomson Reuters Equity Latin America 6:02pm BST 353.12 -3.33 -0.93%
.NIN NYSE International 100 Index 6:17pm BST 5,693.06 -10.27 -0.18%
.NTM NYSE TMT Index 6:17pm BST 8,398.50 -7.47 -0.09%
.NUS NYSE US 100 Index 6:17pm BST 10,025.40 -4.84 -0.05%
.NWL NYSE World Leaders Index 6:17pm BST 8,276.80 -7.65 -0.09%
.GSPTSE S&P/TSX Composite Index 6:19pm BST 15,881.27 +24.05 +0.15%
.XAX AMEX Composite Index 6:19pm BST 2,602.47 -15.77 -0.60%
.NWX AMEX Network Index 6:17pm BST 469.84 +1.72 +0.37%
.XMI AMEX Major Market Index 905 to 1000 6:17pm BST 2,372.51 -3.17 -0.13%
.XOI AMEX Oil Index 6:17pm BST 1,220.03 -0.77 -0.06%
.XAL AMEX Airline Index 300 TO 395 6:17pm BST 110.31 -1.13 -1.01%
.MXX MXSE IPC 6:12pm BST 49,716.72 -271.99 -0.54%

All European Indices

Data as of 23 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:30pm BST 184.51 -0.59 -0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:05pm BST 317.80 -1.50 -0.47%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:30pm BST 147.75 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:30pm BST 203.02 +0.14 +0.07%
.TRXFLDFRP Thomson Reuters Equity France Index 5:30pm BST 179.44 +0.28 +0.16%
.FTSE FTSE 100 Index 4:35pm BST 7,524.45 +1.22 +0.02%
.GDAXI DAX Index 4:45pm BST 13,003.14 +11.86 +0.09%
.FCHI CAC 40 Index 5:05pm BST 5,386.81 +14.43 +0.27%
.SSMI SMI Index 4:32pm BST 9,248.49 +11.36 +0.12%
.SMSI Madrid General Index 4:38pm BST 1,024.20 -6.20 -0.60%
.OMXSPI OMX Stockholm All Share Index 4:30pm BST 591.86 -1.46 -0.25%
.OMXHPI OMX Helsinki All Share Index 4:30pm BST 9,966.96 +64.96 +0.66%
.OMXC20 OMX Copenhagen 20 Index 3:59pm BST 1,042.17 +0.86 +0.08%
.OSEAX Oslo Exchange All-share Index 3:58pm BST 871.43 -2.80 -0.32%
.ISEQ ISEQ Overall Index 4:44pm BST 6,824.68 +34.90 +0.51%
.AEX AEX Amsterdam Index 5:05pm BST 545.96 +1.33 +0.24%
.BFX Bell 20 Index 5:05pm BST 4,089.84 +6.86 +0.17%
.IBEX Ibex 35 Index 4:38pm BST 10,161.40 -61.30 -0.60%
.BVLG PSI General 5:05pm BST 2,978.28 -3.66 -0.12%
.STOXX50 STOXX 50 4:50pm BST 3,190.25 +4.79 +0.15%

Asia/Pacific Indices

Data as of 23 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:39am BST 152.53 +1.24 +0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:39am BST 314.58 -1.02 -0.32%
.TRXFLDINP Thomson Reuters Equity India Index 12:38pm BST 1,243.05 +4.23 +0.34%
.N225 Nikkei Stock Average 225 7:15am BST 21,696.65 +239.01 +1.11%
.HSI Hang Seng Index 9:09am BST 28,305.88 -181.36 -0.64%
.AORD ASX All Ordinaries Index 8:33am BST 5,957.18 -11.44 -0.19%
.KS11 KOSPI Index 10:03am BST 2,490.05 +0.51 +0.02%
.STI Straits Times Index 10:09am BST 3,349.80 +9.07 +0.27%
.SETI SET Composite Index 20 Oct 2017 1,692.58 +9.15 +0.54%
.JKSE Jakarta Composite 10:00am BST 5,950.03 +20.48 +0.35%
.PSI PSE Composite Index 8:20am BST 8,348.32 -72.63 -0.86%
.KSE Karachi SE 100 Index 11:44am BST 41,483.54 -604.35 -1.44%
.SSEC Shanghai Composite Index 8:10am BST 3,382.27 +3.62 +0.11%
.TWII Taiwan SE Weighted Index 6:33am BST 10,735.21 +6.33 +0.06%
.BSESN S&P BSE Sensex 1:10pm BST 32,506.72 +116.76 +0.36%
.HNX30 HNX 30 Index 22 Oct 2017 196.03 -3.48 -1.74%

Africa/Middle East Indices

Data as of 23 Oct 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:58pm BST 279.51 -1.33 -0.47%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:00pm BST 866.27 -1.02 -0.12%
.JALSH JSE All Share Index 19 Oct 2017 57,948.66 +51.83 +0.09%
.XU100 ISE National 100 Index 4:10pm BST 107,303.25 -1,185.44 -1.09%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,524.45 + 1.22 +0.02%
DAX 13,003.14 + 11.86 +0.09%
CAC 40 5,386.81 + 14.43 +0.27%
TR Europe 184.51 -0.59 -0.32%
GBP/USD 1.3206 +0.14%
GBP/EUR 1.1249 +0.44%
EUR/USD 1.1739 -0.39%
Gold 1,278.80 +1.40 +0.11%
Oil 51.90 +0.06 +0.12%
Corn 350.75 +6.25 +1.81%
Symbol Last Net Change
ICE Brent Crude $57.42 $-0.33
COMEX 100oz Gold $1,278.80 $1.40

Topics also related to Commodities: