Edition:
United Kingdom

Indices

All American Indices

Data as of 21 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 18 Aug 2017 21,674.51 -- --%
.IXIC Nasdaq Composite Index 18 Aug 2017 6,216.53 -- --%
.NYA NYSE Composite Index 18 Aug 2017 11,699.83 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Aug 2017 215.38 -0.37 -0.17%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Aug 2017 280.25 -1.48 -0.53%
.TRXFLDLAPU Thomson Reuters Equity Latin America 1:05pm BST 341.19 +0.00 +0.00%
.NIN NYSE International 100 Index 18 Aug 2017 5,436.25 -- --%
.NTM NYSE TMT Index 18 Aug 2017 8,165.58 -- --%
.NUS NYSE US 100 Index 18 Aug 2017 9,398.17 -- --%
.NWL NYSE World Leaders Index 18 Aug 2017 7,807.22 -- --%
.GSPTSE S&P/TSX Composite Index 18 Aug 2017 14,952.33 -- --%
.XAX AMEX Composite Index 18 Aug 2017 2,494.01 -- --%
.NWX AMEX Network Index 18 Aug 2017 449.76 -- --%
.XMI AMEX Major Market Index 905 to 1000 18 Aug 2017 2,200.90 -- --%
.XOI AMEX Oil Index 18 Aug 2017 1,085.27 -- --%
.XAL AMEX Airline Index 300 TO 395 18 Aug 2017 106.84 -- --%
.MXX MXSE IPC 18 Aug 2017 51,075.46 -- --%

All European Indices

Data as of 21 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 1:14pm BST 177.50 +0.04 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 1:11pm BST 320.85 +3.38 +1.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 1:14pm BST 143.87 +0.04 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:13am BST 189.80 -0.65 -0.34%
.TRXFLDFRP Thomson Reuters Equity France Index 1:13pm BST 169.65 -0.50 -0.29%
.FTSE FTSE 100 Index 1:29pm BST 7,324.74 +0.76 +0.01%
.GDAXI DAX Index 1:28pm BST 12,123.73 -41.46 -0.34%
.FCHI CAC 40 Index 1:28pm BST 5,097.76 -16.39 -0.32%
.SSMI SMI Index 1:31pm BST 8,916.98 +42.63 +0.48%
.SMSI Madrid General Index 1:43pm BST 1,045.94 +0.22 +0.02%
.OMXSPI OMX Stockholm All Share Index 1:42pm BST 550.10 -1.62 -0.29%
.OMXHPI OMX Helsinki All Share Index 1:42pm BST 9,458.94 +13.00 +0.14%
.OMXC20 OMX Copenhagen 20 Index 1:42pm BST 1,004.37 +7.82 +0.78%
.OSEAX Oslo Exchange All-share Index 1:27pm BST 804.46 +4.10 +0.51%
.ISEQ ISEQ Overall Index 1:28pm BST 6,707.65 +2.39 +0.04%
.AEX AEX Amsterdam Index 1:29pm BST 518.44 -1.20 -0.23%
.BFX Bell 20 Index 1:29pm BST 3,912.08 -12.70 -0.32%
.IBEX Ibex 35 Index 1:46pm BST 10,396.70 +11.00 +0.11%
.BVLG PSI General 1:28pm BST 2,869.12 -5.57 -0.19%
.STOXX50 STOXX 50 1:30pm BST 3,039.63 -2.15 -0.07%

Asia/Pacific Indices

Data as of 21 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:45am BST 139.64 -0.21 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:46am BST 295.26 +1.20 +0.41%
.TRXFLDINP Thomson Reuters Equity India Index 12:45pm BST 1,176.88 -11.76 -0.99%
.N225 Nikkei Stock Average 225 7:15am BST 19,393.13 -77.28 -0.40%
.HSI Hang Seng Index 9:09am BST 27,154.68 +107.11 +0.40%
.AORD ASX All Ordinaries Index 8:34am BST 5,780.02 -18.49 -0.32%
.KS11 KOSPI Index 10:03am BST 2,355.00 -3.37 -0.14%
.STI Straits Times Index 10:09am BST 3,246.99 -5.00 -0.15%
.SETI SET Composite Index 10:50am BST 1,569.62 +3.09 +0.20%
.JKSE Jakarta Composite 10:13am BST 5,861.00 -32.84 -0.56%
.PSI PSE Composite Index 18 Aug 2017 8,016.73 -56.02 -0.69%
.KSE Karachi SE 100 Index 11:40am BST 42,153.38 -925.00 -2.15%
.SSEC Shanghai Composite Index 8:10am BST 3,287.32 +18.60 +0.57%
.TWII Taiwan SE Weighted Index 6:33am BST 10,326.39 +5.06 +0.05%
.BSESN S&P BSE Sensex 12:43pm BST 31,258.85 -265.83 -0.84%
.HNX30 HNX 30 Index 20 Aug 2017 186.75 -0.38 -0.20%

Africa/Middle East Indices

Data as of 21 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:14pm BST 282.57 +0.38 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:11pm BST 844.17 +3.78 +0.45%
.JALSH JSE All Share Index 17 Aug 2017 55,304.23 -111.04 -0.20%
.XU100 ISE National 100 Index 1:27pm BST 108,410.25 +1,207.82 +1.13%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,324.74 + 0.76 +0.01%
DAX 12,123.73 -41.46 -0.34%
CAC 40 5,097.76 -16.39 -0.32%
TR Europe 177.50 + 0.04 +0.02%
GBP/USD 1.2886 +0.12%
GBP/EUR 1.0944 +0.10%
EUR/USD 1.1772 +0.10%
Gold 1,287.60 +1.90 +0.15%
Oil 48.53 +0.02 +0.04%
Corn 348.75 -3.25 -0.92%
Symbol Last Net Change
ICE Brent Crude $52.62 $-0.10
COMEX 100oz Gold $1,287.60 $1.90

Topics also related to Commodities: