X
Edition:
United Kingdom
Business
Business Home
Deals
Aerospace & Defence
Autos
Banks
Central Banks
Reuters Summits
Business Video
Markets
Markets Home
UK Markets
European Markets
Market Analysis
Global Market Data
Stocks
Bonds
Earnings
FXpert
Currencies
Commodities
Funds
Stock Screener
Fund Screener
World
World Home
Special Reports
Reuters Investigates
Euro Zone
Germany
France
U.S.
China
Middle East
Africa
Russia
India
Japan
World Video
UK
UK Home
Politics
Economy
Tech
Technology Home
Science
Tech Video
Innovation
Money
Money Home
Breakingviews
Breakingviews Home
Sport
Sport Home
Sailing
Football
Formula One
Tennis
Cricket
Rugby Union
Sport Video
Life
Lifestyle Home
Health
Environment
Entertainment
Arts
Oddly Enough
Lifestyle Video
Entertainment Video
Environment Video
Pictures
Pictures Home
The Wider Image
Photographers
Focus 360
Video
Africa
América Latina
عربي
Argentina
Brasil
Canada
中国
Deutschland
España
France
India
Italia
日本
México
РОССИЯ
United Kingdom
United States
Totoku Electric Co Ltd (5807.T)
Related Topics:
Quotes
Overview
News
Key Developments
People
Charts
Financials
Analysts
Research
5807.T on Tokyo Stock Exchange
2,157
JPY
22 Feb 2019
Change (% chg)
¥27
(+1.27%)
Prev Close
¥2,130
Open
¥2,133
Day's High
¥2,157
Day's Low
¥2,133
Volume
6,200
Avg. Vol
9,515
52-wk High
¥3,615
52-wk Low
¥1,691
Select another date:
Saturday, 23 Feb 2019
Friday, 22 Feb 2019
Thursday, 21 Feb 2019
Wednesday, 20 Feb 2019
Tuesday, 19 Feb 2019
Monday, 18 Feb 2019
Sunday, 17 Feb 2019
Saturday, 16 Feb 2019
Friday, 15 Feb 2019
Thursday, 14 Feb 2019
Wednesday, 13 Feb 2019
Tuesday, 12 Feb 2019
Monday, 11 Feb 2019
Sunday, 10 Feb 2019
Saturday, 9 Feb 2019
Friday, 8 Feb 2019
Thursday, 7 Feb 2019
Wednesday, 6 Feb 2019
Tuesday, 5 Feb 2019
Monday, 4 Feb 2019
Sunday, 3 Feb 2019
Saturday, 2 Feb 2019
Friday, 1 Feb 2019
Thursday, 31 Jan 2019
Wednesday, 30 Jan 2019
Tuesday, 29 Jan 2019
Monday, 28 Jan 2019
Sunday, 27 Jan 2019
Saturday, 26 Jan 2019
Friday, 25 Jan 2019
Thursday, 24 Jan 2019
Wednesday, 23 Jan 2019
Tuesday, 22 Jan 2019
Monday, 21 Jan 2019
Sunday, 20 Jan 2019
Saturday, 19 Jan 2019
Friday, 18 Jan 2019
Thursday, 17 Jan 2019
Wednesday, 16 Jan 2019
Tuesday, 15 Jan 2019
Monday, 14 Jan 2019
Sunday, 13 Jan 2019
Saturday, 12 Jan 2019
Friday, 11 Jan 2019
Thursday, 10 Jan 2019
Wednesday, 9 Jan 2019
Tuesday, 8 Jan 2019
Monday, 7 Jan 2019
Sunday, 6 Jan 2019
Saturday, 5 Jan 2019
Friday, 4 Jan 2019
Thursday, 3 Jan 2019
Wednesday, 2 Jan 2019
Tuesday, 1 Jan 2019
Monday, 31 Dec 2018
Sunday, 30 Dec 2018
Saturday, 29 Dec 2018
Friday, 28 Dec 2018
Thursday, 27 Dec 2018
Wednesday, 26 Dec 2018
Tuesday, 25 Dec 2018
Monday, 24 Dec 2018
Sunday, 23 Dec 2018
Saturday, 22 Dec 2018
Friday, 21 Dec 2018
Thursday, 20 Dec 2018
Wednesday, 19 Dec 2018
Tuesday, 18 Dec 2018
Monday, 17 Dec 2018
Sunday, 16 Dec 2018
Saturday, 15 Dec 2018
Friday, 14 Dec 2018
Thursday, 13 Dec 2018
Wednesday, 12 Dec 2018
Tuesday, 11 Dec 2018
Monday, 10 Dec 2018
Sunday, 9 Dec 2018
Saturday, 8 Dec 2018
Friday, 7 Dec 2018
Thursday, 6 Dec 2018
Wednesday, 5 Dec 2018
Tuesday, 4 Dec 2018
Monday, 3 Dec 2018
Sunday, 2 Dec 2018
Saturday, 1 Dec 2018
Friday, 30 Nov 2018
Thursday, 29 Nov 2018
Wednesday, 28 Nov 2018
Tuesday, 27 Nov 2018
Monday, 26 Nov 2018
Sunday, 25 Nov 2018
Select another date:
Saturday, 23 Feb 2019
Friday, 22 Feb 2019
Thursday, 21 Feb 2019
Wednesday, 20 Feb 2019
Tuesday, 19 Feb 2019
Monday, 18 Feb 2019
Sunday, 17 Feb 2019
Saturday, 16 Feb 2019
Friday, 15 Feb 2019
Thursday, 14 Feb 2019
Wednesday, 13 Feb 2019
Tuesday, 12 Feb 2019
Monday, 11 Feb 2019
Sunday, 10 Feb 2019
Saturday, 9 Feb 2019
Friday, 8 Feb 2019
Thursday, 7 Feb 2019
Wednesday, 6 Feb 2019
Tuesday, 5 Feb 2019
Monday, 4 Feb 2019
Sunday, 3 Feb 2019
Saturday, 2 Feb 2019
Friday, 1 Feb 2019
Thursday, 31 Jan 2019
Wednesday, 30 Jan 2019
Tuesday, 29 Jan 2019
Monday, 28 Jan 2019
Sunday, 27 Jan 2019
Saturday, 26 Jan 2019
Friday, 25 Jan 2019
Thursday, 24 Jan 2019
Wednesday, 23 Jan 2019
Tuesday, 22 Jan 2019
Monday, 21 Jan 2019
Sunday, 20 Jan 2019
Saturday, 19 Jan 2019
Friday, 18 Jan 2019
Thursday, 17 Jan 2019
Wednesday, 16 Jan 2019
Tuesday, 15 Jan 2019
Monday, 14 Jan 2019
Sunday, 13 Jan 2019
Saturday, 12 Jan 2019
Friday, 11 Jan 2019
Thursday, 10 Jan 2019
Wednesday, 9 Jan 2019
Tuesday, 8 Jan 2019
Monday, 7 Jan 2019
Sunday, 6 Jan 2019
Saturday, 5 Jan 2019
Friday, 4 Jan 2019
Thursday, 3 Jan 2019
Wednesday, 2 Jan 2019
Tuesday, 1 Jan 2019
Monday, 31 Dec 2018
Sunday, 30 Dec 2018
Saturday, 29 Dec 2018
Friday, 28 Dec 2018
Thursday, 27 Dec 2018
Wednesday, 26 Dec 2018
Tuesday, 25 Dec 2018
Monday, 24 Dec 2018
Sunday, 23 Dec 2018
Saturday, 22 Dec 2018
Friday, 21 Dec 2018
Thursday, 20 Dec 2018
Wednesday, 19 Dec 2018
Tuesday, 18 Dec 2018
Monday, 17 Dec 2018
Sunday, 16 Dec 2018
Saturday, 15 Dec 2018
Friday, 14 Dec 2018
Thursday, 13 Dec 2018
Wednesday, 12 Dec 2018
Tuesday, 11 Dec 2018
Monday, 10 Dec 2018
Sunday, 9 Dec 2018
Saturday, 8 Dec 2018
Friday, 7 Dec 2018
Thursday, 6 Dec 2018
Wednesday, 5 Dec 2018
Tuesday, 4 Dec 2018
Monday, 3 Dec 2018
Sunday, 2 Dec 2018
Saturday, 1 Dec 2018
Friday, 30 Nov 2018
Thursday, 29 Nov 2018
Wednesday, 28 Nov 2018
Tuesday, 27 Nov 2018
Monday, 26 Nov 2018
Sunday, 25 Nov 2018