X
Edition:
United Kingdom
Business
Business Home
Deals
Aerospace & Defence
Autos
Banks
Central Banks
Reuters Summits
Business Video
Markets
Markets Home
UK Markets
European Markets
Market Analysis
Global Market Data
Stocks
Earnings
FXpert
Currencies
Commodities
Funds
Fund Screener
World
World Home
Special Reports
Reuters Investigates
Euro Zone
Germany
France
U.S.
China
Middle East
Africa
Russia
India
Japan
World Video
UK
UK Home
Politics
Economy
Tech
Technology Home
Science
Tech Video
Innovation
Money
Money Home
Analyst Research
Commentary
Commentary Home
Breakingviews
Breakingviews Home
Sport
Sport Home
Sailing
Football
Formula One
Tennis
Cricket
Rugby Union
Sport Video
Life
Lifestyle Home
Health
Environment
Entertainment
Arts
Oddly Enough
Lifestyle Video
Entertainment Video
Environment Video
Pictures
Pictures Home
The Wider Image
Photographers
Focus 360
Video
Africa
América Latina
عربي
Argentina
Brasil
Canada
中国
Deutschland
España
France
India
Italia
日本
México
РОССИЯ
United Kingdom
United States
Randon SA Implementos e Participacoes (RAPT4.SA)
Related Topics:
Quotes
Overview
News
Key Developments
People
Charts
Financials
Analysts
Research
RAPT4.SA on Sao Paulo Stock Exchange
8.85
BRL
5:47pm BST
Change (% chg)
R$ 0.05
(+0.57%)
Prev Close
R$ 8.80
Open
R$ 8.89
Day's High
R$ 8.92
Day's Low
R$ 8.72
Volume
336,700
Avg. Vol
1,897,969
52-wk High
R$ 10.20
52-wk Low
R$ 4.21
Select another date:
Thursday, 26 Apr 2018
Wednesday, 25 Apr 2018
Tuesday, 24 Apr 2018
Monday, 23 Apr 2018
Sunday, 22 Apr 2018
Saturday, 21 Apr 2018
Friday, 20 Apr 2018
Thursday, 19 Apr 2018
Wednesday, 18 Apr 2018
Tuesday, 17 Apr 2018
Monday, 16 Apr 2018
Sunday, 15 Apr 2018
Saturday, 14 Apr 2018
Friday, 13 Apr 2018
Thursday, 12 Apr 2018
Wednesday, 11 Apr 2018
Tuesday, 10 Apr 2018
Monday, 9 Apr 2018
Sunday, 8 Apr 2018
Saturday, 7 Apr 2018
Friday, 6 Apr 2018
Thursday, 5 Apr 2018
Wednesday, 4 Apr 2018
Tuesday, 3 Apr 2018
Monday, 2 Apr 2018
Sunday, 1 Apr 2018
Saturday, 31 Mar 2018
Friday, 30 Mar 2018
Thursday, 29 Mar 2018
Wednesday, 28 Mar 2018
Tuesday, 27 Mar 2018
Monday, 26 Mar 2018
Sunday, 25 Mar 2018
Saturday, 24 Mar 2018
Friday, 23 Mar 2018
Thursday, 22 Mar 2018
Wednesday, 21 Mar 2018
Tuesday, 20 Mar 2018
Monday, 19 Mar 2018
Sunday, 18 Mar 2018
Saturday, 17 Mar 2018
Friday, 16 Mar 2018
Thursday, 15 Mar 2018
Wednesday, 14 Mar 2018
Tuesday, 13 Mar 2018
Monday, 12 Mar 2018
Sunday, 11 Mar 2018
Saturday, 10 Mar 2018
Friday, 9 Mar 2018
Thursday, 8 Mar 2018
Wednesday, 7 Mar 2018
Tuesday, 6 Mar 2018
Monday, 5 Mar 2018
Sunday, 4 Mar 2018
Saturday, 3 Mar 2018
Friday, 2 Mar 2018
Thursday, 1 Mar 2018
Wednesday, 28 Feb 2018
Tuesday, 27 Feb 2018
Monday, 26 Feb 2018
Sunday, 25 Feb 2018
Saturday, 24 Feb 2018
Friday, 23 Feb 2018
Thursday, 22 Feb 2018
Wednesday, 21 Feb 2018
Tuesday, 20 Feb 2018
Monday, 19 Feb 2018
Sunday, 18 Feb 2018
Saturday, 17 Feb 2018
Friday, 16 Feb 2018
Thursday, 15 Feb 2018
Wednesday, 14 Feb 2018
Tuesday, 13 Feb 2018
Monday, 12 Feb 2018
Sunday, 11 Feb 2018
Saturday, 10 Feb 2018
Friday, 9 Feb 2018
Thursday, 8 Feb 2018
Wednesday, 7 Feb 2018
Tuesday, 6 Feb 2018
Monday, 5 Feb 2018
Sunday, 4 Feb 2018
Saturday, 3 Feb 2018
Friday, 2 Feb 2018
Thursday, 1 Feb 2018
Wednesday, 31 Jan 2018
Tuesday, 30 Jan 2018
Monday, 29 Jan 2018
Sunday, 28 Jan 2018
Saturday, 27 Jan 2018
Friday, 26 Jan 2018
Select another date:
Thursday, 26 Apr 2018
Wednesday, 25 Apr 2018
Tuesday, 24 Apr 2018
Monday, 23 Apr 2018
Sunday, 22 Apr 2018
Saturday, 21 Apr 2018
Friday, 20 Apr 2018
Thursday, 19 Apr 2018
Wednesday, 18 Apr 2018
Tuesday, 17 Apr 2018
Monday, 16 Apr 2018
Sunday, 15 Apr 2018
Saturday, 14 Apr 2018
Friday, 13 Apr 2018
Thursday, 12 Apr 2018
Wednesday, 11 Apr 2018
Tuesday, 10 Apr 2018
Monday, 9 Apr 2018
Sunday, 8 Apr 2018
Saturday, 7 Apr 2018
Friday, 6 Apr 2018
Thursday, 5 Apr 2018
Wednesday, 4 Apr 2018
Tuesday, 3 Apr 2018
Monday, 2 Apr 2018
Sunday, 1 Apr 2018
Saturday, 31 Mar 2018
Friday, 30 Mar 2018
Thursday, 29 Mar 2018
Wednesday, 28 Mar 2018
Tuesday, 27 Mar 2018
Monday, 26 Mar 2018
Sunday, 25 Mar 2018
Saturday, 24 Mar 2018
Friday, 23 Mar 2018
Thursday, 22 Mar 2018
Wednesday, 21 Mar 2018
Tuesday, 20 Mar 2018
Monday, 19 Mar 2018
Sunday, 18 Mar 2018
Saturday, 17 Mar 2018
Friday, 16 Mar 2018
Thursday, 15 Mar 2018
Wednesday, 14 Mar 2018
Tuesday, 13 Mar 2018
Monday, 12 Mar 2018
Sunday, 11 Mar 2018
Saturday, 10 Mar 2018
Friday, 9 Mar 2018
Thursday, 8 Mar 2018
Wednesday, 7 Mar 2018
Tuesday, 6 Mar 2018
Monday, 5 Mar 2018
Sunday, 4 Mar 2018
Saturday, 3 Mar 2018
Friday, 2 Mar 2018
Thursday, 1 Mar 2018
Wednesday, 28 Feb 2018
Tuesday, 27 Feb 2018
Monday, 26 Feb 2018
Sunday, 25 Feb 2018
Saturday, 24 Feb 2018
Friday, 23 Feb 2018
Thursday, 22 Feb 2018
Wednesday, 21 Feb 2018
Tuesday, 20 Feb 2018
Monday, 19 Feb 2018
Sunday, 18 Feb 2018
Saturday, 17 Feb 2018
Friday, 16 Feb 2018
Thursday, 15 Feb 2018
Wednesday, 14 Feb 2018
Tuesday, 13 Feb 2018
Monday, 12 Feb 2018
Sunday, 11 Feb 2018
Saturday, 10 Feb 2018
Friday, 9 Feb 2018
Thursday, 8 Feb 2018
Wednesday, 7 Feb 2018
Tuesday, 6 Feb 2018
Monday, 5 Feb 2018
Sunday, 4 Feb 2018
Saturday, 3 Feb 2018
Friday, 2 Feb 2018
Thursday, 1 Feb 2018
Wednesday, 31 Jan 2018
Tuesday, 30 Jan 2018
Monday, 29 Jan 2018
Sunday, 28 Jan 2018
Saturday, 27 Jan 2018
Friday, 26 Jan 2018