Edition:
United Kingdom

ICU Medical Inc (ICUI.OQ)

ICUI.OQ on NASDAQ Stock Exchange Global Select Market

265.10USD
21 Sep 2018
Change (% chg)

$-0.65 (-0.24%)
Prev Close
$265.75
Open
$265.15
Day's High
$265.30
Day's Low
$264.80
Volume
20,688
Avg. Vol
70,754
52-wk High
$321.70
52-wk Low
$180.40

Chart for

About

ICU Medical, Inc. is engaged in the development, manufacture and sales of medical devices used in infusion therapy, oncology and critical care applications. The Company's product line includes needlefree connection devices, custom infusion sets, closed system transfer devices (CSTD) for the handling of hazardous drugs, advanced... (more)

Overall

Beta: 0.31
Market Cap(Mil.): $3,832.70
Shares Outstanding(Mil.): 19.98
Dividend: --
Yield (%): --

Financials

  ICUI.OQ Industry Sector
P/E (TTM): 73.43 32.30 32.76
EPS (TTM): 2.61 -- --
ROI: 4.91 13.94 14.61
ROE: 5.42 16.79 16.33

UPDATE 2-Disruption to medical business takes toll on Smiths Group

* Shares fall as much as 9 percent (Adds details, background)

9:37am BST

Smiths' revenue rises on higher demand for oil and gas components

Sept 21 British engineering group Smiths Group reported a 2 percent rise in full-year revenue on Friday, helped by higher demand for the parts it supplies to the oil and gas industry.

7:27am BST

Smiths and ICU Medical healthcare merger talks collapse

British engineering firm Smiths Group Plc said on Thursday talks with U.S.-based ICU Medical Inc over a possible 7 billion pound-plus merger of their healthcare businesses had fallen through.

13 Sep 2018

Smiths and ICU Medical healthcare merger talks collapse

British engineering firm Smiths Group Plc said on Thursday talks with U.S.-based ICU Medical Inc over a possible 7 billion pound-plus ($9.2 billion) merger of their healthcare businesses had fallen through.

13 Sep 2018

UPDATE 3-Smiths and ICU Medical healthcare merger talks collapse

* Shares of ICU Medical drop 8 pct, Smiths ends down 0.2 pct (Adds ICU shares, analyst comments)

13 Sep 2018

RPT-Smiths abandons healthcare merger talks with ICU Medical

Sept 13 British engineering firm Smiths Group Plc has abandoned plans to combine its top medical business with U.S.-based ICU Medical Inc, the company said on Thursday, saying they were unable to agree on terms.

13 Sep 2018

Smiths abandons healthcare merger talks with ICU Medical

Sept 13 British engineering firm Smiths Group Plc has abandoned plans to combine its top medical business with U.S.-based ICU Medical Inc, the company said on Thursday, saying they were unable to agree on terms.

13 Sep 2018

Smiths rebuffs ICU's latest offer for medical division - Sky News

ICU Medical Inc's new offer to buy British engineering firm Smiths Group Plc's medical division for 2.8 billion pounds ($3.60 billion) was rejected by Smiths' board, Sky News reported on Monday.

03 Sep 2018

Smiths rebuffs ICU's latest offer for medical division: Sky News

ICU Medical Inc's new offer to buy British engineering firm Smiths Group Plc's medical division for 2.8 billion pounds ($3.60 billion) was rejected by Smiths' board, Sky News reported on Monday.

03 Sep 2018

Smiths rebuffs ICU's latest offer for medical division - Sky News

Sept 3 ICU Medical Inc's new offer to buy British engineering firm Smiths Group Plc's medical division for 2.8 billion pounds ($3.60 billion) was rejected by Smiths' board, Sky News reported on Monday.

03 Sep 2018

Earnings vs. Estimates