for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

China Eastern Airlines Corporation Ltd.

600115.SS

Latest Trade

5.17CNY

Change

0.03(+0.58%)

Volume

15,625,618

Today's Range

5.10

 - 

5.19

52 Week Range

4.62

 - 

8.24

As of on the Shanghai Stock Exchange ∙ Minimum 15 minute delay

Pricing

Previous Close
5.14
Open
5.12
Volume
15,625,618
3M AVG Volume
638.70
Today's High
5.19
Today's Low
5.10
52 Week High
8.24
52 Week Low
4.62
Shares Out (MIL)
14,467.59
Market Cap (MIL)
76,338.77
Forward P/E
16.11
Dividend (Yield %)
--

Next Event

China Eastern Airlines Corp Ltd Extraordinary Shareholders Meeting

Latest Developments

More

China Eastern Airlines' 9-Mth Net Profit Down 2.7% Y/Y

China Eastern Airlines' Sept Passenger, Mail And Cargo Carried Up

China Eastern Airlines Receives Notice That Juneyao Group Pledged 311.8 Mln Listed A Shares Of Co

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About China Eastern Airlines Corporation Ltd.

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

Industry

Airline

Contact Info

No.36

Hongxiang 3rd Road, Minhang District

+86.21.22330920

http://en.ceair.com

Executive Leadership

Shaoyong Liu

Chairman of the Board

Yangmin Li

Vice Chairman of the Board

Yongliang Wu

Chief Financial Officer, Deputy General Manager

Liuwen Tian

Deputy General Manager, Director

Dehua Feng

Deputy General Manager

Key Stats

2.30 mean rating - 20 analysts
Sell
Hold
Buy
Revenue (MM, CNY)

2016

98.6K

2017

101.7K

2018

114.9K

2019(E)

128.6K
EPS (CNY)

2016

0.330

2017

0.440

2018

0.187

2019(E)

0.317
Price To Earnings (TTM)
28.56
Price To Sales (TTM)
0.63
Price To Book (MRQ)
1.09
Price To Cash Flow (TTM)
--
Total Debt To Equity (MRQ)
204.79
LT Debt To Equity (MRQ)
177.02
Return on Investment (TTM)
1.54
Return on Equity (TTM)
1.07

Latest News

Latest News

CORRECTED-China Eastern Airlines flight to Shanghai diverts after mechanical fault

A flight operated by China Eastern Airlines Corp Ltd has diverted to an airport in eastern China's Jiangxi province on Tuesday after discovering a mechanical fault, the airline said in a statement.

Air France KLM and China Eastern enlarge JV with Virgin Atlantic

French airline Air France KLM <AIRF.PA> said on Wednesday plans to enlarge its current joint-venture cooperation with China Eastern <600115.SS> with the addition of Virgin Atlantic.

China Eastern asks Boeing for compensation over 737 MAX grounding

China Eastern Airlines has formally requested compensation from Boeing Co for the grounding of its 14 737 MAX aircraft and has delayed deliveries of future planes, the company said on Tuesday.

Air China to fly Shanghai-London route as Beijing eases restrictions

Air China on Wednesday received approval to launch a long-haul route from Shanghai to London, and permit the carrier to compete with China Eastern Airlines, as Beijing eased a decade-old "one route, one airline" policy.

UPDATE 1-China Southern, China Eastern Airlines post annual losses on fuel costs, weak yuan

China Southern Airlines and China Eastern Airlines on Friday both posted a slump in annual profits, hit by rising fuel costs and a weak yuan currency, missing analyst forecasts.

China Eastern Airlines signs $1.5 billion deal with Rolls-Royce

China Eastern Airlines said on Tuesday it had signed a 10.13 billion yuan (1.12 billion pounds) engine and maintenance agreement with Rolls-Royce.

China Eastern Airlines' third quarter profit slumps 38 pct

China Eastern Airlines Corp Ltd reported a 38 percent drop in third-quarter net profit on Friday, dragged down by a weakening yuan and rising fuel and debt costs.

China Eastern, Japan Airlines team up to tap Chinese tourism boom

China Eastern Airlines Corp Ltd <600115.SS> and Japan Airlines Co Ltd (JAL) <9201.T> on Thursday said they would form a joint venture (JV) to capitalize on a boom in Chinese tourism, in the first such deal between a Chinese and Japanese carrier.

BRIEF-China Eastern Airlines Says Co To Lease Five Aircraft From CES Leasing Group

* ENTERED AIRCRAFT LEASING AGREEMENT TO LEASE FIVE AIRCRAFT FROM CES LEASING GROUP UNDER OPERATING LEASES Source text for Eikon: Further company coverage:

Factbox - Chinese companies react to U.S. tariffs announcement

China hit back on Wednesday at the U.S. government's plan to slap tariffs on $50 billion in Chinese goods, retaliating with a list of similar duties on key U.S. imports, and adding to fears that the world's two largest economies are heading towards a trade war.

Chinese companies react to U.S. tariffs announcement

China hit back on Wednesday at the U.S. government's plan to slap tariffs on $50 billion in Chinese goods, retaliating with a list of similar duties on key U.S. imports, and adding to fears that the world's two largest economies are heading towards a trade war.

China Eastern Airlines says trade war may prompt route adjustments

China Eastern Airlines Corp Ltd <600115.SS> <0670.HK> said a brewing trade war between China and the United States could prompt it to adjust capacity and frequency on associated routes in the expectation that it may impact passenger travel and cargo.

BRIEF-Airmedia Enters Agreement With China Eastern Airlines Media

* AIRMEDIA ENTERS FRAMEWORK COOPERATION AGREEMENT WITH CHINA EASTERN AIRLINES MEDIA CO., LTD. TO PROMOTE AIRLINES WI-FI SERVICE

BRIEF-Air France-KLM says capital increases reserved to China Eastern Airlines and Delta Air Lines approved

* Air France-KLM says regulatory approvals of completion of capital increases reserved to China Eastern Airlines and Delta Air Lines

BRIEF-Shareholders approve equity investment of China Eastern and Delta Air Lines in Air France-KLM

* REG-AIR FRANCE - KLM : EQUITY INVESTMENT OF CHINA EASTERN AND DELTA AIR LINES IN AIR FRANCE-KLM'S SHARE CAPITAL APPROVED BY MORE THAN 94% OF THE SHAREHOLDERS' VOTING CAST Source text for Eikon: Further company coverage: (Gdynia Newsroom:)

China Eastern buying 10 percent Air France KLM stake as part of airline JVs' rejig

China Eastern Airlines Corp Ltd said on Friday it is buying a 10 percent stake in Europe's Air France KLM SA, in what will be the first investment by one of China's three largest state-owned airlines in a Western carrier.

China Eastern buys 10 pct Air France KLM stake to boost European presence

China Eastern Airlines Corp Ltd said on Friday it would buy a 10 percent stake in European carrier Air France KLM SA and form a strategic partnership to improve its presence in the China-Europe market.

BRIEF-Air France signs JV with Delta and Virgin Atlantic, strengthens partnership with China Eastern

* REG-AIR FRANCE-KLM EXPANDS ITS ALLIANCES BETWEEN THE NORTH ATLANTIC, EUROPE AND ASIA, AND AFFIRMS ITS POSITION IN THE WORLDWIDE AIRLINE INDUSTRY

China Eastern sells stakes in cargo unit to four firms

China Eastern Air Holding said on Monday it has sold almost half of its freight unit to four firms including Legend Holdings <3396.HK> and Global Logistic Properties (GLP) <GLPL.SI> in the Chinese aviation sector's first mixed-ownership reform deal.

China aviation regulator to join probe of China Eastern incident - Xinhua

China's aviation regulator said on Tuesday it will join other authorities to investigate an incident this week that forced a China Eastern Airlines plane to return to an airport soon after takeoff, the Xinhua state news agency reported.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up