for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Air Canada

AC.TO

Latest Trade

45.63CAD

Change

--(--)

Today's Range

--

 - 

--

52 Week Range

22.57

 - 

47.43

As of on the Toronto Stock Exchange ∙ Minimum 15 minute delay

Pricing

Previous Close
45.63
Open
--
Volume
--
3M AVG Volume
28.47
Today's High
--
Today's Low
--
52 Week High
47.43
52 Week Low
22.57
Shares Out (MIL)
385.24
Market Cap (MIL)
12,120.70
Forward P/E
12.53
Dividend (Yield %)
--

Next Event

Q3 2019 Air Canada Earnings Release

Latest Developments

More

Drone Delivery Canada Announces Commercial Agreement With Vision Profile

Transat Announces Receipt Of Final Court Approval For The Transaction With Air Canada

Letko Brosseau Reaffirms Its Support Of Air Canada's Acquisition Of Transat

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About Air Canada

Air Canada is a domestic, United States transborder and international airline company. The Company is a provider of scheduled passenger services in the Canadian market, the Canada-United States transborder market and in the international market to and from Canada. Its mainline operates a fleet of approximately 170 aircraft, including Airbus narrow-body aircraft, over 70 Boeing and Airbus wide-body aircraft, and approximately Embraer 190 regional jets. Air Canada rouge operates a fleet of approximately 50 aircraft comprising over 20 Airbus A319 aircraft, five Airbus A321 aircraft and approximately 20 Boeing 767-300 aircraft. Through the 28-member airline network, it offers flights to approximately 1,300 destinations in over 190 countries. Air Canada Altitude recognizes and rewards Aeroplan loyalty program members with a range of travel privileges and benefits corresponding to their travel activity, such as priority check-in, complimentary checked baggage and upgrades to business class.

Industry

Airline

Contact Info

Air Canada Centre

7373 De la Cote-Vertu Blvd

+1.514.4225000

https://www.aircanada.com/

Executive Leadership

Vagn Ove Soerensen

Independent Chairman of the Board

Calin Rovinescu

President, Chief Executive Officer, Director

Michael Stewart Rousseau

Deputy Chief Executive Officer, Chief Financial Officer

Duncan Bureau

President, Air Canada Rouge

Lucie Guillemette

Executive Vice President and Chief Commercial Officer

Key Stats

1.88 mean rating - 16 analysts
Sell
Hold
Buy
Revenue (MM, CAD)

2016

14.7K

2017

16.3K

2018

18.1K

2019(E)

19.3K
EPS (CAD)

2016

4.060

2017

4.110

2018

2.450

2019(E)

3.636
Price To Earnings (TTM)
11.41
Price To Sales (TTM)
0.64
Price To Book (MRQ)
3.61
Price To Cash Flow (TTM)
4.65
Total Debt To Equity (MRQ)
280.78
LT Debt To Equity (MRQ)
243.67
Return on Investment (TTM)
6.60
Return on Equity (TTM)
4.61

Latest News

Latest News

Air Canada files challenge over Onex's C$3.5 billion buyout of rival WestJet

Air Canada <AC.TO> has challenged Onex Corp's <ONEX.TO> proposed acquisition of WestJet Airlines <WJA.TO>, on grounds that the deal may not meet the country's ownership rules, according to a letter sent by the carrier to the Canadian Transportation Agency.

Air Canada files challenge over Onex's C$3.5 bln buyout of rival WestJet

Air Canada has challenged Onex Corp's proposed acquisition of WestJet Airlines, on grounds that the deal may not meet the country's ownership rules, according to a letter sent by the carrier to the Canadian Transportation Agency.

Transat receives final court approval for Air Canada deal

Canadian tour operator Transat A.T. Inc <TRZ.TO> said on Thursday that the Superior Court of Quebec had approved its sale to Air Canada <AC.TO> in a C$720 million ($542.37 million) deal.

Air Canada's planned Transat acquisition requires additional scrutiny: minister

Air Canada's planned acquisition of Transat AT raises issues of public interest and will require additional scrutiny, including the impact on airline competition, before it can be approved, Canada's transport minister said on Monday.

Air Canada's planned Transat tie-up raises issues of public interest - minister

Air Canada's planned acquisition of Transat AT raises issues of public interest and will require additional scrutiny with input from the country's Commissioner of Competition, Canadian Transport Minister Marc Garneau said on Monday.

Transat shareholders approve Air Canada's C$720 million bid for leisure group

Transat AT Inc shareholders on Friday overwhelmingly voted in favor of Air Canada's bid for the leisure group, in a deal that still requires domestic and European regulatory approval.

Transat shareholders approve Air Canada's C$720 mln bid for leisure group

Transat AT shareholders on Friday approved Air Canada's bid for the leisure group, in a deal that still requires domestic and European regulatory approval.

Quebec's Peladeau to vote against Air Canada's Transat bid, mulls offer

Quebec businessman and former politician Pierre Karl Peladeau said on Monday he will vote against Air Canada's offer to buy tour operator Transat AT, and would consider making a separate offer with partners if the deal fails.

Air Canada sees A220 jet delivering boost for key U.S. transit traffic

Air Canada said on Wednesday it will launch a direct Seattle-Montreal service in May 2020 with its new A220-300 jets, as the carrier eyes new routes to expand its share of lucrative international transit traffic to and from the United States.

Air Canada sees A220 jet delivering boost for key U.S. transit traffic

Air Canada said on Wednesday it will launch a direct Seattle-Montreal service next spring with its new A220-300 jets, as the carrier eyes new routes to grow its share of lucrative international transit traffic to and from the United States.

Air Canada's sweetened bid for Transat a fair offer: shareholder

Air Canada's <AC.TO> revised C$720 million ($544 million) bid for Canadian tour operator Transat AT <TRZ.TO> is a fair offer and should secure investor backing for the transaction, Transat's fourth-largest shareholder said on Monday.

Transat says financial markets tribunal blocks Mach's offer for class B shares

Transat A.T. Inc said on Monday that a Canadian financial markets administrative tribunal had blocked Groupe Mach's offer to buy 19.5% class B voting shares of the Canadian tour operator.

UPDATE 2-Mach seeks Transat class B shares to block Air Canada deal

Montreal real estate developer Group Mach on Friday offered to buy at least 6.9 million, or about 19.5%, class B voting shares of Transat AT Inc at C$14 per share, as it looks to block Air Canada's deal for the Canadian tour operator.

Mach looks to buy Transat class B shares to stall Air Canada-Transat deal

Montreal real estate developer Group Mach on Friday offered to buy at least 6.9 million or about 19.5% class B voting shares of Transat AT Inc at C$14, as it looks to block Air Canada's takeover of the Canadian tour operator.

Air Canada profit beats but Boeing 737 MAX grounding clouds outlook

Air Canada on Tuesday reported a better-than-expected second quarter profit as the carrier flew more high-paying passengers, but executives warned the grounding of the Boeing 737 MAX would weigh during the third quarter.

Air Canada adjusted quarterly profit jumps 86%

Air Canada on Tuesday reported an 86% jump in adjusted quarterly profit as the carrier flew more passengers at higher fares, and benefited from a busy travel season.

Air Canada to resume India flights

Air Canada on Tuesday said it would resume its flights to India, a week after Pakistan reopened its airspace for international civil aviation. The country had closed its airspace after an attack by a Pakistan-based militant group in Indian-controlled Kashmir led to clashes...

UPDATE 3-Air Canada flight diverted to Hawaii after turbulence, injuries reported

An Air Canada flight was diverted on Thursday to Hawaii after severe turbulence left several passengers with minor injuries, the carrier said in a statement.

Real estate developer Group Mach drops bid for Canadian tour operator Transat

Real estate developer Group Mach Inc has dropped its C$528 million ($405 million) takeover proposal for Transat AT Inc after the Canadian tour operator accepted a lower offer from Air Canada last week.

Transat accepts Air Canada's buyout offer, deal needs shareholder approval

Air Canada said on Thursday that Canadian tour operator Transat AT Inc accepted its all-cash bid of C$520 million ($396 million), but some Transat shareholders want more and must approve the transaction.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up