for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Allegiant Travel Company

ALGT.OQ

Latest Trade

170.05USD

Change

0.00(0.00%)

Volume

86,157

Today's Range

166.96

 - 

171.08

52 Week Range

98.18

 - 

172.99

As of on the NASDAQ ∙ Minimum 15 minute delay

Pricing

Previous Close
170.05
Open
167.39
Volume
86,157
3M AVG Volume
3.95
Today's High
171.08
Today's Low
166.96
52 Week High
172.99
52 Week Low
98.18
Shares Out (MIL)
16.29
Market Cap (MIL)
2,741.67
Forward P/E
11.75
Dividend (Yield %)
1.66

Next Event

Allegiant Travel Co Investor Day

Latest Developments

More

Allegiant Travel Company Posts Q3 EPS Of $3.06

Allegiant Travel Reports Q3 Earnings Per Share of $2.70

Allegiant Travel Revenue Passenger Miles For September 2019 639.5 Mln, Down 5.1 %

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About Allegiant Travel Company

Allegiant Travel Company is a leisure travel company. The Company is focused on providing travel services and products to residents of under-served cities in the United States. It also provides air transportation under fixed fee flying arrangements. The Company's products and services include scheduled service air transportation, air-related ancillary products and services, third-party ancillary products and services and fixed fee contract air transportation. Its scheduled service air transportation includes scheduled air transportation on limited-frequency non-stop flights between under-served cities and leisure destinations. As of February 1, 2017, its operating fleet consisted of 47 MD-80 aircraft, 34 Airbus A320 series aircraft, and four Boeing 757-200 aircraft, and it was selling travel on 377 routes to 119 cities. The Company's air-related ancillary products and services include providing unbundled air-related services and products in conjunction with air transportation.

Industry

Airline

Contact Info

1201 N Town Center Dr

+1.702.8517300

https://www.allegiantair.com/

Executive Leadership

Maurice J. Gallagher

Chairman of the Board, Chief Executive Officer

John T. Redmond

President, Director

Gregory Clark Anderson

Executive Vice President, Chief Financial Officer and Principal Accounting Officer

Scott Sheldon

Chief Operating Officer, Executive Vice President

Robert Paul Wilson

Executive Vice President, Chief Information Officer

Key Stats

2.23 mean rating - 13 analysts
Sell
Hold
Buy
Revenue (MM, USD)

2016

1.4K

2017

1.5K

2018

1.7K

2019(E)

1.8K
EPS (USD)

2016

13.210

2017

9.550

2018

10.000

2019(E)

14.263
Price To Earnings (TTM)
12.85
Price To Sales (TTM)
1.53
Price To Book (MRQ)
3.32
Price To Cash Flow (TTM)
7.44
Total Debt To Equity (MRQ)
163.56
LT Debt To Equity (MRQ)
146.78
Return on Investment (TTM)
11.36
Return on Equity (TTM)
8.02

Latest News

Latest News

REFILE-BRIEF-Allegiant Travel Reports July Total System RPMs Up 11.3 Pct

* ALLEGIANT TRAVEL CO - JULY 2018 SCHEDULED SERVICE LOAD FACTOR 88.3% VERSUS 88.8% LAST YEAR

BRIEF-Allegiant Reports April 2018 Traffic

* ALLEGIANT TRAVEL CO - TOTAL SYSTEM APRIL 2018 REVENUE PASSENGER MILES 1.05 BILLION, UP 12 PERCENT

BRIEF-Allegiant Travel Reports Q1 Earnings Per Share Of $3.42

* ALLEGIANT TRAVEL COMPANY FIRST QUARTER 2018 FINANCIAL RESULTS

BRIEF-Allegiant Travel Co Reports Qtrly EPS Of $3.42

* ALLEGIANT TRAVEL COMPANY FIRST QUARTER 2018 FINANCIAL RESULTS

Allegiant Air faces scrutiny on safety, stock drops after TV report

The parent company of Allegiant Air on Monday faced congressional calls for an inquiry into its safety record and a sharp drop in its stock price after a report by CBS News' "60 Minutes" alleged the airline suffers a high number of mechanical problems.

Shares of Allegiant Air drop following CBS report on safety issues

Shares of Allegiant Travel Co , the parent company of Allegiant Air, fell sharply in Monday afternoon trading, following a segment on CBS' "60 Minutes" that alleged the airline suffered a high number of mechanical problems.

BRIEF-Allegiant Reports March 2018 Traffic

* SAYS PRELIMINARY LOAD FACTOR FOR MARCH WAS 85.9 PERCENT , UP 3.2 PTS

BRIEF-Allegiant Travel Says Amended Senior Secured Revolving Credit Facility - SEC Filing

* UNDER AMENDMENT, CO WILL BE ABLE TO BORROW UP TO $81 MILLION BASED ON VALUE OF AIRBUS A320 SERIES AIRCRAFT

BRIEF-Allegiant Reports February 2018 Traffic

* ALLEGIANT TRAVEL CO - LOAD FACTOR FOR FEB 2018 84.4PCT VERSUS 81.6PCT LAST YEAR

BRIEF-Allegiant Plans Year-Round Aircraft Base In Destin-Fort Walton Beach

* ALLEGIANT PLANS YEAR-ROUND AIRCRAFT BASE IN DESTIN-FORT WALTON BEACH, NEW JOBS AND FIVE NEW ROUTES

BRIEF-Allegiant Jan Rrevenue Passenger Miles 877.4 Mln Vs. 802.7 Mln

* JAN 2018 TOTAL SYSTEM LOAD FACTOR 79.9% VERSUS 77.5% LAST YEAR

BRIEF-Allegiant Travel Co Posts Quarterly Earnings Per Share $5.13

* QUARTERLY TOTAL OPERATING REVENUE $378.6 MILLION VERSUS $335.9 MILLION

BRIEF-Allegiant Reports December 2017 Traffic

* DEC 2017 SCHEDULED SERVICE LOAD FACTOR 82.0%, UP 1.4 PTS

BRIEF-Allegiant Travel Says Co Borrowed $35 Mln Under Loan Agreement Secured By 3 Airbus A320 Series Aircraft - SEC Filing

* ALLEGIANT TRAVEL SAYS ON DEC 29, CO THROUGH UNIT, BORROWED $35 MILLION UNDER LOAN AGREEMENT SECURED BY 3 AIRBUS A320 SERIES AIRCRAFT - SEC FILING Source text: (http://bit.ly/2CXY7gk) Further company coverage:

BRIEF-Allegiant Travel CEO Maurice Gallagher Reports Open Market Sale Of Co's Common Stock

* ALLEGIANT TRAVEL SAYS CEO MAURICE GALLAGHER REPORTS OPEN MARKET SALE OF 16,018 SHARES OF COMMON STOCK AT AVERAGE PRICE OF $155.82PER SHARE ON DEC 28-SEC FILING

BRIEF-Allegiant Announces Vote To Ratify Flight Attendant Contract With TWU

* ALLEGIANT ANNOUNCES VOTE TO RATIFY FLIGHT ATTENDANT CONTRACT WITH TRANSPORT WORKERS UNION

BRIEF-Allegiant Travel Says Scott Allard Resigns As Chief Information Officer

* SCOTT ALLARD RESIGNS POSITION AS ALLEGIANT EXECUTIVE VICE PRESIDENT AND CHIEF INFORMATION OFFICER Source text for Eikon: Further company coverage:

BRIEF-Allegiant Travel Says Borrowed $102 Mln Pursuant To Financing Arrangement Secured By Three Airbus A320 Aircraft

* ALLEGIANT TRAVEL - ON DEC 12 CO, THROUGH UNIT, BORROWED $102 MILLION PURSUANT TO FINANCING ARRANGEMENT SECURED BY THREE AIRBUS A320 AIRCRAFT - SEC FILING Source: (http://bit.ly/2ARFbCh) Further company coverage:

BRIEF-Allegiant Reports November 2017 Traffic

* NOVEMBER SCHEDULED SERVICE REVENUE PASSENGER MILES 862.1 MILLION

BRIEF-Columbus Gold And Allegiant Gold Spin-Out Arrangement Approved

* COLUMBUS GOLD CORP- HAS OBTAINED FINAL ORDER OF SUPREME COURT OF BRITISH COLUMBIA APPROVING ARRANGEMENT WITH ALLEGIANT GOLD LTD Source text for Eikon: Further company coverage:

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up