for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Allegiant Travel Company

ALGT.OQ

Latest Trade

173.66USD

Change

5.45(+3.24%)

Volume

49,617

Today's Range

170.01

 - 

174.75

52 Week Range

98.18

 - 

174.75

As of on the NASDAQ ∙ Minimum 15 minute delay

Latest Developments

Allegiant Reports October 2019 Traffic

Allegiant Travel Co <ALGT.O>::ALLEGIANT REPORTS OCTOBER 2019 TRAFFIC.ALLEGIANT TRAVEL CO - OCTOBER TOTAL SYSTEM AVAILABLE SEAT MILES OF 1.22 BILLION UP 4%.

Allegiant Travel Company Posts Q3 EPS Of $3.06

Oct 24 (Reuters) - Allegiant Travel Co <ALGT.O>::MPANY THIRD QUARTER 2019 FINANCIAL RESULTS.Q3 EARNINGS PER SHARE $3.06.Q3 EARNINGS PER SHARE ESTIMATE $2.17 -- REFINITIV IBES DATA.Q3 2019 AIRLINE ONLY DILUTED EARNINGS PER SHARE OF $3.06.QTRLY TOTAL OPERATING REVENUE $436.5 MILLION VERSUS $393.1 MILLION.QTRLY TRASM INCREASED 4.3 PERCENT.SEES 2019 FUEL COST PER GALLON $2.15.SEES 2019 AVAILABLE SEAT MILES/GALLON 82.5 TO 83.SEES 2019 CAPITAL EXPENDITURES $375 MILLION TO $380 MILLION.IN DISCUSSION WITH POTENTIAL BUYERS FOR TEESNAP.

Allegiant Travel Reports Q3 Earnings Per Share of $2.70

Oct 24 (Reuters) - Allegiant Travel Co <ALGT.O>::ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2019 FINANCIAL RESULTS.Q3 EARNINGS PER SHARE $2.70.Q3 EARNINGS PER SHARE ESTIMATE $2.17 -- REFINITIV IBES DATA.Q3 2019 AIRLINE ONLY DILUTED EARNINGS PER SHARE OF $3.06.QTRLY TOTAL OPERATING REVENUE $436.5 MILLION VERSUS $393.1 MILLION.QTRLY TRASM INCREASED 4.3 PERCENT.SEES 2019 FUEL COST PER GALLON $2.15.SEES 2019 AVAILABLE SEAT MILES/GALLON 82.5 TO 83.SEES 2019 AIRLINE CAPITAL EXPENDITURES $375 MILLION TO $380 MILLION.IN DISCUSSION WITH POTENTIAL BUYERS FOR TEESNAP.

Allegiant Travel Revenue Passenger Miles For September 2019 639.5 Mln, Down 5.1 %

Oct 8 (Reuters) - Allegiant Travel Co <ALGT.O>::REVENUE PASSENGER MILES FOR SEPTEMBER 2019 639.5 MILLION, DOWN 5.1 %.ALLEGIANT REPORTS SEPTEMBER 2019 TRAFFIC.TOTAL SYSTEM AVAILABLE SEAT MILES FOR SEPTEMBER 2019 WERE 856 MILLION, DOWN 3.7%.

Allegiant Travel Preliminary August Revenue Passenger Miles Is 1.05 Billion, Up 3.7%

Allegiant Travel Co <ALGT.O>::ALLEGIANT REPORTS AUGUST 2019 TRAFFIC.PRELIMINARY AUGUST REVENUE PASSENGER MILES IS 1.05 BILLION, UP 3.7%.PRELIMINARY AUGUST LOAD FACTOR IS 85.2% VERSUS 85.2%.PRELIMINARY AUGUST TOTAL SYSTEM AVAILABLE SEAT MILES 1.31 BILLION VERSUS 1.24 BILLION.PRELIMINARY AUGUST 2019 ESTIMATED AVERAGE FUEL COST PER GALLON – SYSTEM IS $2.13 PER GALLON.

Allegiant Says Preliminary July Revenue Passenger Miles Up 13.7%

Aug 8 (Reuters) - Allegiant Travel Co <ALGT.O>::ALLEGIANT REPORTS JULY 2019 TRAFFIC.ALLEGIANT TRAVEL CO - PRELIMINARY JULY REVENUE PASSENGER MILES UP 13.7%.ALLEGIANT TRAVEL CO - PRELIM JULY LOAD FACTOR DOWN 0.1 PTS.ALLEGIANT TRAVEL CO - PRELIM JULY AVAILABLE SEAT MILES UP 14.0%.ALLEGIANT TRAVEL CO - JULY 2019 ESTIMATED AVERAGE FUEL COST PER GALLON - SYSTEM $2.20 PER GALLON.

Allegiant Travel Preliminary July Load Factor Down 0.1 Pts

Aug 8 (Reuters) - Allegiant Travel Co <ALGT.O>::ALLEGIANT REPORTS JULY 2019 TRAFFIC.ALLEGIANT TRAVEL CO - PRELIMINARY JULY REVENUE PASSENGER MILES UP 14.0%.ALLEGIANT TRAVEL CO - PRELIM JULY LOAD FACTOR DOWN 0.1 PTS.ALLEGIANT TRAVEL CO - PRELIM JULY AVAILABLE SEAT MILES UP 14.0%.ALLEGIANT TRAVEL CO - JULY 2019 ESTIMATED AVERAGE FUEL COST PER GALLON - SYSTEM $2.20 PER GALLON.

Allegiant Travel Company Q2 2019 Fully Diluted Earnings Per Share Of $4.33

July 24 (Reuters) - Allegiant Travel Co <ALGT.O>::MPANY SECOND QUARTER 2019 FINANCIAL RESULTS.Q2 2019 FULLY DILUTED EARNINGS PER SHARE OF $4.33.QTRLY TOTAL OPERATING REVENUE $491.8 MILLION, UP 12.6%.Q2 EARNINGS PER SHARE VIEW $4.61, REVENUE VIEW $505.2 MILLION -- REFINITIV IBES DATA.SEES FY EPS $13.50 TO $14.25.SEES FY AVAILABLE SEAT MILES (ASMS) 82.0 TO 83.0/ GALLON.FY2019 EARNINGS PER SHARE VIEW $13.58 -- REFINITIV IBES DATA.SEES AIRLINE CAPEX FOR 2019 $385 TO $390 MILLION.SEES FY AIRLINE OPERATING CASM EXCLUDING FUEL DOWN 4% TO 3%.SEES 2019 FUEL COST PER GALLON OF $2.15.

Allegiant Reports June 2019 Traffic

July 11 (Reuters) - Allegiant Travel Co <ALGT.O>::ALLEGIANT REPORTS JUNE 2019 TRAFFIC.REVENUE PASSENGER MILES FOR JUNE 2019 1.36 BILLION, UP 12.2%.SAYS TOTAL SYSTEM LOAD FACTOR OF 84.9% IN JUNE 2019 VERSUS 85.2% IN JUNE 2018.TOTAL SYSTEM AVAILABLE SEAT MILES FOR JUNE 2019 WERE 1.62 BILLION, UP 13.3%.TOTAL SYSTEM REVENUE PASSENGER MILES FOR JUNE 2019 1.37 BILLION, UP 12.9%.

Allegiant Travel Says On June 24, Co Entered Into Material Definitive Agreement

June 28 (Reuters) - Allegiant Travel Co <ALGT.O>::ALLEGIANT TRAVEL - ON JUNE 24, CO ENTERED INTO MATERIAL DEFINITIVE AGREEMENT TO BORROW $213 MILLION UNDER FINANCING AGREEMENT SECURED BY 23 AIRBUS AIRCRAFT.ALLEGIANT TRAVEL SAYS ON JUNE 27, CO BORROWED $213 MILLION UNDER FINANCING AGREEMENT SECURED BY 23 AIRBUS AIRCRAFT - SEC FILING.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up