for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

BayCom Corp

BCML.OQ

Latest Trade

22.40USD

Change

0.07(+0.31%)

Volume

5,263

Today's Range

22.08

 - 

22.45

52 Week Range

18.77

 - 

24.85

As of on the NASDAQ ∙ Minimum 15 minute delay

Latest Developments

Baycom Corp And Grand Mountain Bancshares, Inc. Announce Execution Of Definitive Merger Agreement

Nov 4 (Reuters) - BayCom Corp <BCML.O>::BAYCOM CORP AND GRAND MOUNTAIN BANCSHARES, INC. ANNOUNCE EXECUTION OF DEFINITIVE MERGER AGREEMENT.BAYCOM CORP - HAS AGREED TO ACQUIRE GMB IN AN ALL CASH TRANSACTION VALUED AT APPROXIMATELY $13.9 MILLION.BAYCOM CORP - AGREEMENT ALSO CALLS FOR MERGER OF GRAND MOUNTAIN BANK WITH AND INTO UNITED BUSINESS BANK.BAYCOM CORP - GMB WILL BE MERGED WITH AND INTO BAYCOM.BAYCOM CORP - EACH GMB SHAREHOLDER WILL RECEIVE $3.40 IN CASH IN EXCHANGE FOR EACH SHARE OF GMB COMMON STOCK IN DEAL.BAYCOM - TRANSACTION WILL EXPAND COMPANY'S PRESENCE IN COLORADO.BAYCOM - ANTICIPATES TRANSACTION WILL BE ACCRETIVE TO EARNINGS IN 1ST YEAR OF COMBINED OPERATIONS.BAYCOM - COMBINED CO WILL HAVE APPROXIMATELY $2.2 BILLION IN TOTAL ASSETS, $1.5 BILLION IN TOTAL LOANS AND $1.8 BILLION IN TOTAL DEPOSITS.BAYCOM CORP - ANTICIPATES TRANSACTION WILL BE ACCRETIVE TO TANGIBLE BOOK VALUE IN LESS THAN THREE YEARS.

BayCom Reports Q3 EPS Of $0.46

Oct 28 (Reuters) - BayCom Corp <BCML.O>::REPORTS 2019 THIRD QUARTER EARNINGS OF $5.6 MILLION.Q3 EARNINGS PER SHARE $0.46.Q3 EARNINGS PER SHARE ESTIMATE $0.56 -- REFINITIV IBES DATA.QTRLY NET INTEREST INCOME $17.8 MILLION VERSUS $13.0 MILLION.

BayCom Corp Announces Adoption Of Stock Repurchase Program

Oct 23 (Reuters) - BayCom Corp <BCML.O>::BAYCOM CORP ANNOUNCES ADOPTION OF STOCK REPURCHASE PROGRAM.BAYCOM CORP - MAY REPURCHASE UP TO 646,922 SHARES OF ITS COMMON STOCK.BAYCOM CORP - REPURCHASES ARE EXPECTED TO COMMENCE FOLLOWING ANNOUNCEMENT OF COMPANY'S OPERATING RESULTS FOR FISCAL QUARTER ENDED SEPTEMBER 30, 2019.

Baycom Q2 Earnings Per Share $0.20

July 26 (Reuters) - BayCom Corp <BCML.O>::REPORTS 2019 SECOND QUARTER EARNINGS OF $2.2 MILLION.Q2 EARNINGS PER SHARE $0.20.Q2 EARNINGS PER SHARE ESTIMATE $0.43 -- REFINITIV IBES DATA.QTRLY NET INTEREST INCOME INCREASED $1.1 MILLION, OR 7.4%, TO $16.0 MILLION FOR Q2 OF 2019 COMPARED TO $14.9 MILLION IN PRECEDING QUARTER.

Baycom Corp And TIG Bancorp Announce Definitive Merger Agreement

July 1 (Reuters) - BayCom Corp <BCML.O>::BAYCOM CORP - CASH AND STOCK TRANSACTION VALUED AT APPROXIMATELY $39.4 MILLION.BAYCOM CORP AND TIG BANCORP ANNOUNCE DEFINITIVE MERGER AGREEMENT.BAYCOM CORP - CASH AND STOCK TRANSACTION VALUED AT APPROXIMATELY $39.4 MILLION OR $12.37 PER SHARE.BAYCOM - EACH TIG SHAREHOLDER WILL RECEIVE $6.34 IN CASH AND 0.27543 OF A SHARE OF BAYCOM COMMON STOCK IN EXCHANGE FOR EACH SHARE OF TIG COMMON STOCK.BAYCOM CORP - BAYCOM HAS AGREED TO ACQUIRE TIG.BAYCOM CORP - ANTICIPATES TRANSACTION WILL BE ACCRETIVE TO EARNINGS IN FIRST YEAR OF COMBINED OPERATIONS.BAYCOM CORP - ANTICIPATES TRANSACTION WILL BE ACCRETIVE TO TANGIBLE BOOK VALUE IN APPROXIMATELY THREE YEARS.

BayCom Reports Q1 EPS Of $0.45

April 29 (Reuters) - BayCom Corp <BCML.O>::REPORTS 2019 FIRST QUARTER EARNINGS OF $4.9 MILLION.Q1 EARNINGS PER SHARE $0.45.Q1 EARNINGS PER SHARE ESTIMATE $0.45 -- REFINITIV IBES DATA.NET INTEREST MARGIN WAS 4.30% FOR CURRENT QUARTER, COMPARED TO 4.16% IN PRECEDING QUARTER.NET INTEREST INCOME INCREASED $1.0 MILLION, OR 7.1%, TO $14.9 MILLION FOR Q1 OF 2019 COMPARED TO $13.9 MILLION IN PRECEDING QUARTER.

Baycom Corp Reports 2018 Fourth Quarter Earnings

Jan 29 (Reuters) - BayCom Corp <BCML.O>::REPORTS 2018 FOURTH QUARTER EARNINGS OF $2.6 MILLION AND $14.5 MILLION FOR THE YEAR ENDED DECEMBER 31, 2018.Q4 EARNINGS PER SHARE $0.24.QTRLY NET INTEREST INCOME $13.9 MILLION VERSUS $11.8 MILLION.

BayCom Corp And Uniti Financial Corporation Announce Definitive Merger Agreement

Dec 10 (Reuters) - BayCom Corp <BCML.O>::BAYCOM CORP AND UNITI FINANCIAL CORPORATION ANNOUNCE DEFINITIVE MERGER AGREEMENT.BAYCOM CORP - DEAL FOR APPROXIMATELY $63.9 MILLION OR $3.99 PER SHARE.BAYCOM CORP - DEAL FOR $3.99 PER SHARE.BAYCOM CORP - AGREED TO ACQUIRE UIFC IN A CASH AND STOCK TRANSACTION.BAYCOM CORP - AGREEMENT AND PLAN OF MERGER WAS UNANIMOUSLY APPROVED BY BOARDS OF DIRECTORS OF BAYCOM AND UIFC.BAYCOM - EACH UIFC SHAREHOLDER WILL RECEIVE $2.30 IN CASH AND 0.0723 SHARES OF BAYCOM COMMON STOCK IN EXCHANGE FOR EACH SHARE OF UIFC STOCK.BAYCOM CORP - ANTICIPATES TRANSACTION WILL BE ACCRETIVE TO EARNINGS (BEFORE MERGER COSTS) IN FIRST YEAR OF COMBINED OPERATIONS.BAYCOM CORP - ANTICIPATES THIS TRANSACTION WILL BE ACCRETIVE TO TANGIBLE BOOK VALUE IN LESS THAN THREE YEARS.

BayCom Corp Reports Q3 Earnings Of $3.5 Million

Oct 24 (Reuters) - BayCom Corp <BCML.O>::REPORTS 2018 THIRD QUARTER EARNINGS OF $3.5 MILLION.Q3 EARNINGS PER SHARE $0.31.QUARTERLY NET INTEREST INCOME INCREASED TO $13.0 MILLION COMPARED TO $12.0 MILLION.NET INTEREST INCOME INCREASED TO $13.0 MILLION FOR Q3 OF 2018 COMPARED TO $12.0 MILLION IN SAME QUARTER A YEAR AGO.

BayCom Says Termination Fee Of $1.5 Mln Would Be Payable By BFC If Deal Terminated

Aug 13 (Reuters) - BayCom Corp <BCML.O>::BAYCOM CORP SAYS UPON TERMINATION OF DEAL UNDER CERTAIN CIRCUMSTANCES, A TERMINATION FEE OF $1.5 MILLION WOULD BE PAYABLE BY BFC TO CO - SEC FILING.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up