for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Extendicare Inc

EXE.TO

Latest Trade

8.47CAD

Change

0.02(+0.24%)

Volume

87,918

Today's Range

8.43

 - 

8.50

52 Week Range

5.95

 - 

9.60

As of on the Toronto Stock Exchange ∙ Minimum 15 minute delay

Latest Developments

Extendicare Reports Q3 Adjusted FFO Per Share Of C$0.153

Nov 7 (Reuters) - Extendicare Inc <EXE.TO>::EXTENDICARE ANNOUNCES 2019 THIRD QUARTER RESULTS.Q3 ADJUSTED FFO PER SHARE C$0.153.Q3 REVENUE C$282.7 MILLION.

Extendicare Reports Q2 Revenue C$284 Million

Aug 14 (Reuters) - Extendicare Inc <EXE.TO>::EXTENDICARE ANNOUNCES 2019 SECOND QUARTER RESULTS.Q2 ADJUSTED FFO PER SHARE C$0.168.Q2 REVENUE C$284 MILLION.SEES FY 2018 REVENUE C$2.2 MILLION.QTRLY AFFO $0.168 PER BASIC SHARE.Q2 FFO PER SHARE VIEW C$0.13 -- REFINITIV IBES DATA.

Extendicare Reports Q2 Rev Of C$284 Mln

Aug 14 (Reuters) - Extendicare Inc <EXE.TO>::EXTENDICARE ANNOUNCES 2019 SECOND QUARTER RESULTS.IN QUARTER, RECOGNITION OF $2.2 MILLION INCREMENTAL FUNDING TO OFFSET 2018 BILL 148 RELATED COSTS.Q2 ADJUSTED FFO PER SHARE C$0.168.Q2 REVENUE C$284 MILLION.QTRLY AFFO $0.168 PER BASIC SHARE.Q2 FFO PER SHARE VIEW C$0.13 -- REFINITIV IBES DATA.

Extendicare Announces Q1 Adjusted FFO Per Share C$0.142

May 14 (Reuters) - Extendicare Inc <EXE.TO>::EXTENDICARE ANNOUNCES 2019 FIRST QUARTER RESULTS.Q1 ADJUSTED FFO PER SHARE C$0.142.Q1 REVENUE ROSE 1 PERCENT TO C$274.3 MILLION.

Extendicare Qtrly Earnings Per Share $0.07

Feb 28 (Reuters) - Extendicare Inc <EXE.TO>::EXTENDICARE ANNOUNCES 2018 YEAR END RESULTS AND LEADERSHIP CHANGES.DAVID BACON WILL BE JOINING EXTENDICARE AS SENIOR VICE PRESIDENT AND CHIEF FINANCIAL OFFICER (CFO) EFFECTIVE APRIL 1, 2019.QTRLY REVENUE OF $288.8 MILLION UP 2.6% OR $7.4 MILLION.QTRLY AFFO PER DILUTED SHARE $0.138.QTRLY EARNINGS PER SHARE $0.07.Q4 FFO PER SHARE VIEW C$0.16 -- REFINITIV IBES DATA.

Extendicare Qtrly AFFO $0.151 Per Basic Share

Nov 8 (Reuters) - Extendicare Inc <EXE.TO>::EXTENDICARE ANNOUNCES 2018 THIRD QUARTER RESULTS.EXTENDICARE INC - QTRLY REVENUE OF $280.3 MILLION UP 2.6%.EXTENDICARE INC - QTRLY AFFO $0.151 PER BASIC SHARE.

Extendicare Appoints Dr. Michael R. Guerriere As New CEO

Sept 11 (Reuters) - Extendicare Inc <EXE.TO>::EXTENDICARE APPOINTS DR. MICHAEL R. GUERRIERE AS NEW PRESIDENT AND CEO.EXTENDICARE INC - GUERRIERE WILL BE SUCCEEDING TIM LUKENDA AS CEO.

Extendicare Inc QTRLY Earnings Per Share $0.14

Extendicare Inc <EXE.TO>::EXTENDICARE ANNOUNCES 2018 SECOND QUARTER RESULTS.EXTENDICARE INC QTRLY TOTAL REVENUE $279.5 MILLION VERSUS $273.8 MILLION.EXTENDICARE INC QTRLY EARNINGS PER SHARE $0.14.EXTENDICARE INC QTRLY AFFO EARNINGS PER SHARE $0.188.

Extendicare Reports Q1 Revenue C$271.4 Mln

May 10 (Reuters) - Extendicare Inc <EXE.TO>::EXTENDICARE ANNOUNCES 2018 FIRST QUARTER RESULTS.Q1 ADJUSTED FFO PER SHARE C$0.166 FROM CONTINUING OPERATIONS.Q1 REVENUE C$271.4 MILLION.

Extendicare Announces Public Offering Of $110 Mln Of Convertible Debentures And Redemption Of Its Series 2012 6.00% Convertible Debentures

March 26 (Reuters) - Extendicare Inc <EXE.TO>::EXTENDICARE ANNOUNCES PUBLIC OFFERING OF $110 MILLION OF CONVERTIBLE DEBENTURES AND REDEMPTION OF ITS SERIES 2012 6.00% CONVERTIBLE DEBENTURES.EXTENDICARE INC - TO ISSUE ‍$110 MILLION 5.00% CONVERTIBLE UNSECURED SUBORDINATED DEBENTURES DUE APRIL 30, 2025​.EXTENDICARE - PROCEEDS FROM OFFERING TO PARTIALLY FUND REDEMPTION OF CO'S OUTSTANDING CONVERTIBLE UNSECURED SUBORDINATED DEBENTURES DUE SEPT 30,2019.EXTENDICARE INC - ‍DEBENTURES​ HAVE CONVERSION PRICE OF $12.25.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up