for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

ITV plc

ITV.L

Latest Trade

66.02GBp

Change

0.38(+0.58%)

Volume

19,019,147

Today's Range

65.26

 - 

67.56

52 Week Range

50.06

 - 

165.90

As of on the London Stock Exchange (LON) ∙ Minimum 15 minute delay

Latest Developments

ITV talking to government on junk-food ad ban proposals

Aug 6 (Reuters) - Itv <ITV.L>::CEO SAYS CANNOT QUANTIFY ANY BAN ON JUNK FOOD ADVERTISING BEFORE 2100 HOURS ON ITS CHANNELS.CEO SAYS IN JULY, SOME AIRLINES CAME BACK IN, DIY FIRMS, PUBLISHERS AS ADVERTISERS.CEO SAYS FURLOUGHING WORKED EXACTLY AS INTENDED, NOW ONLY 300 PEOPLE ON FURLOUGH.CEO SAYS WON'T BE TAKING THE RETURN TO WORK BONUS.

The Capital Group Companies Discloses 4.91% Stake In ITV As Of July 15 Vs Prior Stake Of 9.99%

July 17 (Reuters) - ITV PLC <ITV.L>::THE CAPITAL GROUP COMPANIES, INC. DISCLOSES 4.91% STAKE IN ITV AS OF JULY 15 VERSUS PRIOR STAKE OF 9.99% - FILING.

ITV: ad softening limited to travel sector and James Bond movie postponement

March 5 (Reuters) - ITV PLC <ITV.L>::CFO SAYS HUB PLUS VIEWING IS SEASONAL, WITH A SUMMER BOOST, VERY PLEASED WITH HUB PLUS PERFORMANCE.CEO SAYS WILL CONTINUE TO LOOK FOR BRITBOX DISTRIBUTION PARTNERSHIPS.CFO SAYS "WOULDN'T READ ANYTHING INTO -10% AD SPEND FOR APRIL", MUCH OF IT IS DEFERRED.CEO SAYS WORKING THROUGH CONTINGENCY PLANS BY GENRE, E.G. SPORTS ETC.CEO SAYS AD SPEND DEFERMENTS LIMITED TO TRAVEL AND JAMES BOND FILM, OFFSET IN PART BY GOVERNMENT AD CAMPAIGNS.CEO SAYS BRITBOX TARGETS EXACTLY ON TRACK, MAJORITY OF TRIAL SUBSCRIBERS CONVERTING TO PAID.CEO SAYS NOT CONSIDERING BBC DIRECTOR GENERAL JOB.CEO SAYS DOES TO WANT TO COMMENT ON WHETHER SHE HAS BEEN APPROACHED REGARDING BBC DIRECTOR GENERAL ROLE.

Capital Group Companies Discloses 9.9949% Stake In ITV Plc As Of Dec 17 - Filing

Dec 19 (Reuters) - ITV PLC <ITV.L>::CAPITAL GROUP COMPANIES DISCLOSES 9.9949% STAKE IN ITV PLC AS OF DEC 17 VERSUS PRIOR STAKE OF 10.9166% - FILING.

ITV Plc Approves Proposed Appointment Of PricewaterhouseCoopers As Its External Auditor

Nov 20 (Reuters) - ITV PLC <ITV.L>::ITV PLC - APPROVED PROPOSED APPOINTMENT OF PRICEWATERHOUSECOOPERS LLP ("PWC") AS ITS EXTERNAL AUDITOR.ITV PLC - APPOINTMENT TO TAKE EFFECT FROM, AND INCLUDING, FINANCIAL YEAR ENDING 31 DECEMBER 2021.ITV PLC - KPMG WILL CONTINUE ROLE AS EXTERNAL AUDITOR FOR CURRENT AND FOLLOWING FINANCIAL YEARS.ITV PLC - PWC TO REPLACE KPMG LLP AS CO'S EXTERNAL AUDITOR FROM FINANCIAL YEAR ENDING 31 DECEMBER 2021.

ITV Sells London Television Centre For For £145.6m

Nov 8 (Reuters) - ITV PLC <ITV.L>::ITV SELLS LONDON TELEVISION CENTRE.PROPOSED DEAL FOR FOR £145.6M.EXCHANGED CONTRACTS FOR SALE OF LONDON TELEVISION CENTRE ON SOUTH BANK TO MITSUBISHI ESTATE LONDON LIMITED.EXCHANGED CONTRACTS FOR SALE OF LONDON TELEVISION CENTRE ON SOUTH BANK TO MITSUBISHI ESTATE LONDON LIMITED IN AN ALL-CASH TRANSACTION.PART OF PROCEEDS OF SALE OF SOUTH BANK SITE, NET OF TAX AND FEES, TO BE USED TO REPLACE ASSET SECURITY, REMAINING USED TO REDUCE NET DEBT.

ITV Announces Indicative Results Of Tender Offer

Sept 23 (Reuters) - ITV PLC <ITV.L>::ITV ANNOUNCES INDICATIVE RESULTS OF TENDER OFFER.ANNOUNCES INDICATIVE RESULTS OF TENDER OFFER FOR EUR 600 MILLION 2.125 PERCENT NOTES DUE 21 SEPT 2022 AND EUR 500 MILLION 2.00 PERCENT NOTES DUE 1 DEC 2023.AS AT EXPIRATION DEADLINE, EUR 265.3 MILLION OF 2022 NOTES AND EUR 241.1 MILLION OF 2023 NOTES HAD BEEN VALIDLY TENDERED.

UK's Ofcom Says BritBox Unlikely To Gain Unfair Competitive Advantage Due To ITV-BBC Deal

July 19 (Reuters) - UK's Ofcom::PUBLISHED ASSESSMENT OF RELATIONSHIP BETWEEN BRITBOX, A PROPOSED NEW STREAMING SERVICE FROM ITV & BBC, AND BBC'S PUBLICLY-FUNDED ACTIVITIES.PROVISIONALLY FOUND THAT BBC'S PROPOSED INVOLVEMENT WITH ITV IS UNLIKELY TO DISTORT MARKET.PROVISIONALLY FOUND THAT BRITBOX UNLIKELY TO GAIN UNFAIR COMPETITIVE ADVANTAGE AS RESULT OF ITS RELATIONSHIP WITH BBC'S PUBLIC-SERVICE WORK.PROVISIONALLY CONCLUDED THAT BBC'S INVOLVEMENT IN BRITBOX IS NOT MATERIAL CHANGE TO COMMERCIAL ACTIVITIES.PROVISIONALLY CONCLUDED THAT NO FURTHER ASSESSMENT IS REQUIRED AHEAD OF BRITBOX LAUNCH.

ITV And BBC Sign BritBox Agreement

July 19 (Reuters) - ITV PLC <ITV.L>::ITV AND BBC SIGN BRITBOX AGREEMENT.BRITBOX WILL BE COMPETITIVELY PRICED AT £5.99 PER MONTH IN HD.ITV AND BBC HAVE NOW SIGNED AN AGREEMENT TO LAUNCH BRITBOX IN UK IN Q4 OF THIS YEAR.BRITBOX WILL BE ITV-CONTROLLED VENTURE, BUT AS FOUNDING PARTNER, BBC WILL CONTRIBUTE TO DEVELOPMENT OF CORE PURPOSES & STRATEGIC DIRECTION.BRITBOX IS ALSO COMMISSIONING ORIGINAL CONTENT FROM BRITISH PRODUCTION COMPANIES SPECIFICALLY CREATED FOR BRITBOX.ITV INITIALLY HOLDS 90% AND BBC HOLDS 10% OF EQUITY IN BRITBOX.BBC HAS OPTION TO ACQUIRE ADDITIONAL SHARES OVER TIME UP TO 25% IN TOTAL AND ITV WILL HAVE ABILITY TO BRING ADDITIONAL INVESTORS ON BOARD.

Capital Group Companies Raises Stake To 11.0391% From 10.0530% In ITV As Of May 20 - Filing

May 22 (Reuters) - ITV PLC <ITV.L>::CAPITAL GROUP COMPANIES, INC. RAISES STAKE TO 11.0391% FROM 10.0530% IN ITV PLC AS OF MAY 20 - FILING.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up