for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

Norwegian Air Shuttle ASA

NWC.OL

Latest Trade

33.65NOK

Change

-0.26(-0.77%)

Volume

605,417

Today's Range

33.52

 - 

34.13

52 Week Range

28.57

 - 

135.72

As of on the Oslo Stock Exchange ∙ Minimum 15 minute delay

Pricing

Previous Close
33.91
Open
33.93
Volume
605,417
3M AVG Volume
44.27
Today's High
34.13
Today's Low
33.52
52 Week High
135.72
52 Week Low
28.57
Shares Out (MIL)
136.31
Market Cap (MIL)
4,675.38
Forward P/E
-2.44
Dividend (Yield %)
--

Next Event

Q3 2019 Norwegian Air Shuttle ASA Earnings Release

Latest Developments

More

Norwegian Air Shuttle Announces Preliminary Result Of Vote Relating To NAS07 & NAS08

Norwegian Air proposes amendments to unsecured bonds

Techstep Signs Framework Agreement With Norwegian Air Shuttle

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up

About Norwegian Air Shuttle ASA

Norwegian Air Shuttle ASA is a Norway-based company engaged in the passenger transportation service industry. The Company operates scheduled services with additional charter services. Its route portfolio stretches across Europe into North Africa and the Middle East, as well as long-haul routes to the United States and Southeast Asia. The Company has around 450 routes to more than 140 destinations on sale. The Company has approximately 260 undelivered aircraft on firm order. Its fleet combines various types of aircraft, including B788, A32Oneo, B737 Max 8, B738 and B738 S&LB, among others. It is the parent company of the Norwegian Group and operates through subsidiaries, including Norwegian Air Shuttle Sweden AB, Call Norwegian AS, Arctic Aviation Assets Ltd and Norwegian Air UK Ltd, among others.

Industry

Airline

Contact Info

Oksenoyveien 3, Postboks 115

+47.67.593000

https://www.norwegian.no/

Executive Leadership

Niels Smedegaard

Chairman of the Board

Geir Magne Karlsen

Acting Chief Executive Officer, Chief Financial Officer

Liv Berstad

Independent Deputy Chairman of the Board

Tore K. Jenssen

Managing Director Arctic Aviation Assets (AAA)

Asgeir Nyseth

Chief Operating Officer

Key Stats

2.92 mean rating - 12 analysts
Sell
Hold
Buy
Revenue (MM, NOK)

2016

26.1K

2017

30.9K

2018

40.3K

2019(E)

44.2K
EPS (NOK)

2016

8.878

2017

2.109

2018

-6.320

2019(E)

-14.075
Price To Earnings (TTM)
--
Price To Sales (TTM)
0.11
Price To Book (MRQ)
1.63
Price To Cash Flow (TTM)
4.84
Total Debt To Equity (MRQ)
1,342.76
LT Debt To Equity (MRQ)
1,084.14
Return on Investment (TTM)
-6.97
Return on Equity (TTM)
-4.25

Latest News

Latest News

Norwegian Air raises frequency of some transatlantic flights

Norwegian Air <NWC.OL> will raise the number of flights it offers on several of its transatlantic routes due to good demand, the budget carrier said on Friday.

AerCap picks up Airbus jet orders dropped by Norwegian -sources

Orders for five unbuilt Airbus jets relinquished by budget carrier Norwegian Air this week are now under the ownership of leasing company AerCap as part of a deal to finance deposits on the planes, industry sources said.

Norwegian Air's Sept. passenger income up less than forecast

Norwegian Air's income per passenger rose less than expected in September, although its aircraft were more full than at the same time last year, the airline's monthly traffic report showed on Friday.

Norwegian Air's Sept passenger income grew less than forecast

Norwegian Air's income per passenger grew less than expected in September but its aircraft filled up at a faster pace than last year, the carrier's monthly traffic report showed on Friday.

France blames XL Airways collapse on Oslo aid, appeals to EU

France believes state aid to budget carrier Norwegian Air <NWC.OL> was partly to blame for the bankruptcy of Paris-based XL Airways and will seek EU intervention, Finance Minister Bruno Le Maire said on Sunday.

France blames aid for Norwegian Air for XL Airways collapse, seeks EU intervention

France believes state aid to budget carrier Norwegian Air <NWC.OL> was partly to blame for the bankruptcy of Paris-based rival XL Airways and will seek EU intervention, Finance Minister Bruno Le Maire said on Sunday.

Norwegian Air's bondholders back debt relief plan

Norwegian Air's <NWC.OL> bondholders have accepted the company's plea to postpone repayment of $380 million by up to two years, the carrier said on Monday, providing the loss-making airline some financial relief and sending its shares higher.

Norwegian Air's bondholders back debt relief plan

Norwegian Air's bondholders have accepted the company's plea to postpone repayment of $380 million by up to two years, the carrier said on Monday, providing the loss-making airline some financial relief.

REFILE-Norwegian Air says bondholders look set to agree to new debt terms

Norwegian Air said on Wednesday it had a preliminary indication that enough bondholders will accept the amended terms it has sought for an extension on repaying two of its bonds.

Norwegian Air proposes to increase unsecured bonds call price

Budget airline Norwegian Air <NWC.OL> has proposed amending terms of its two unsecured bonds in relation to its request for extending maturities, the company said on Tuesday.

UPDATE 1-Norwegian Air's August passenger income edges up

Norwegian Air, which seeks to delay bond repayments amid a liquidity crunch, on Thursday posted slightly higher revenue per passenger in August than a year earlier, in line with most forecasts.

Norwegian Air's August passenger income edges up

Norwegian Air, which seeks to delay bond repayments amid a liquidity crunch, on Thursday posted slightly higher revenue per passenger in August than a year earlier, in line with most forecasts.

Norwegian Air not expecting to fly Boeing 737 MAX this year: CEO

Norwegian Air <NWC.OL> does not expect to fly its 18 grounded Boeing <BA.N> 737 MAX aircraft this year, the carrier's interim Chief Executive Geir Karlsen told Reuters on Monday.

Norwegian Air not expecting to fly Boeing 737 MAX this year - CEO

Norwegian Air <NWC.OL> does not expect to fly its 18 grounded Boeing <BA.N> 737 MAX aircraft this year, the carrier's interim Chief Executive Geir Karlsen told Reuters on Monday.

Norwegian Air not expecting to fly Boeing 737 MAX this year - CEO

Norwegian Air does not expect to fly its 18 grounded Boeing 737 MAX aircraft this year, the carrier's interim Chief Executive Geir Karlsen told Reuters on Monday.

Norwegian Air seeks to postpone bond repayments

Budget airline Norwegian Air is asking bondholders to extend the maturity of its debt by two years, and will in return pledge valuable take-off and landing slots at London Gatwick Airport as a security, it said in Monday.

Struggling Norwegian Air gets a lift from bank stake sale

Norwegian Air <NWC.OL> has agreed to sell its stake in banking company Norwegian Finans Holding <NOFI.OL> for 2.22 billion crowns (202.68 million pounds) boosting the loss-making airline's finances and sending its shares sharply higher on Monday.

Norwegian Air sells Bank Norwegian stake for $247 mln

Norwegian Air Shuttle will sell its entire 17.5% stake in banking company Norwegian Finans Holding to Cidron Xingu Limited for 2.22 billion Norwegian crowns ($246.7 million), the airline said on Monday.

Norwegian to stop flying from Ireland to U.S. and Canada

Norwegian Air <NWC.OL> will stop flying from Ireland to the United States and Canada from mid-September as the routes had become commercially unviable, the company said on Tuesday.

Norwegian Air's July passenger income lags forecast, shares drop

Norwegian Air's <NWC.OL> revenue per customer grew less than expected in July and the company filled slightly fewer seats than analysts had predicted during the peak summer season, sending its shares down almost 8% in early trade.

Quote and financial data from Refinitiv. Fund performance data provided by Lipper. All quotes delayed a minimum of 15 minutes.

for-phone-onlyfor-tablet-portrait-upfor-tablet-landscape-upfor-desktop-upfor-wide-desktop-up