Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

INDEX
Price
512.19
Today's Change
+0.47 (0.09%)
Open
512.70
Prev Close
511.72
Day's High 513.62
52-wk High 521.48
Day's Low 510.13
52-wk Low 409.23
Data as of Fri Apr 21, 2017 | 5:00pm BST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 35.34 +0.25 +0.73 430,980
ABN AMRO GROUP 22.58 +0.25 +1.10 2,070,179
Aegon NV 4.62 +0.08 +1.69 12,795,431
Akzo Nobel NV 78.20 -0.20 -0.26 1,348,478
ALTICE A 20.65 +0.14 +0.68 2,210,154
ArcelorMittal 7.14 +0.06 +0.88 29,908,634
ASML Holding NV 121.60 +0.80 +0.66 1,667,317
DLY15AHOLD DEL 18.56 -0.19 -1.04 7,591,198
DLY15ING GROEP 14.21 +0.06 +0.42 27,401,409
Galapagos 81.34 -2.35 -2.81 660,210
GEMALTO 55.21 -0.65 -1.16 678,635
Heineken NV 81.93 +0.35 +0.43 824,980
Koninklijke Boskalis Westminster NV 32.81 +0.03 +0.08 407,702
Koninklijke DSM NV 64.51 -0.35 -0.54 810,210
Koninklijke KPN NV 2.72 -0.03 -0.95 13,774,098
Koninklijke Philips Electronics NV 30.50 +0.34 +1.14 6,145,787
Koninklijke Vopak NV 41.03 -0.64 -1.55 740,637
NN GROUP 29.37 +0.22 +0.75 1,373,745
Randstad Holding NV 54.20 -0.76 -1.38 1,094,482
RELX 17.74 +0.10 +0.60 2,364,556
Royal Dutch Shell PLC 23.92 -0.03 -0.13 11,276,805
SBM Offshore NV 15.15 -0.09 -0.56 1,015,959
UNIBAIL RODAMCO 219.65 -1.25 -0.57 479,954
Unilever NV 47.70 -0.08 -0.16 7,707,652
Wolters Kluwer NV 38.94 -0.08 -0.19 850,990
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,114.55 -3.99 -0.06%
DAX 12,048.57 + 21.25 +0.18%
CAC 40 5,059.20 -18.71 -0.37%
TR Europe 159.16 -0.42 -0.26%
GBP/USD 1.2812 +0.00%
GBP/EUR 1.1941 +0.00%
EUR/USD 1.0723 -0.03%
Gold 1,287.40 +0.00 +0.00%
Oil 49.62 +0.00 +0.00%
Corn 357.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $51.96 $0.00
COMEX 100oz Gold $1,287.40 $0.00

Topics also related to Technology: