Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

INDEX
Price
528.36
Today's Change
+4.11 (0.78%)
Open
526.67
Prev Close
524.25
Day's High 529.83
52-wk High 537.84
Day's Low 526.65
52-wk Low 436.28
Data as of Thu Jul 20, 2017 | 1:47pm BST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 35.79 -0.12 -0.35 260,837
ABN AMRO GROUP 23.83 +0.09 +0.38 1,386,692
Aegon NV 4.71 +0.07 +1.51 7,151,569
Akzo Nobel NV 78.36 +0.21 +0.27 392,936
ALTICE A 21.20 +0.13 +0.62 992,774
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
ASML Holding NV 131.45 +1.65 +1.27 1,140,904
DLY15AHOLD DEL 17.52 +0.24 +1.39 3,357,308
DLY15ING GROEP 15.54 +0.11 +0.71 8,905,685
Galapagos 67.31 +2.81 +4.36 753,818
GEMALTO 55.46 +0.43 +0.78 273,664
Heineken NV 88.12 +0.30 +0.34 444,181
Koninklijke Boskalis Westminster NV 30.10 +0.19 +0.62 296,403
Koninklijke DSM NV 64.10 +0.15 +0.23 402,783
Koninklijke KPN NV 2.95 +0.00 +0.00 6,425,979
Koninklijke Philips Electronics NV 31.75 +0.14 +0.43 932,832
Koninklijke Vopak NV 41.85 +0.34 +0.81 243,932
NN GROUP 33.93 +0.53 +1.59 984,506
Randstad Holding NV 50.47 +0.23 +0.46 327,992
RELX 17.80 +0.00 +0.00 1,089,435
Royal Dutch Shell PLC 23.55 +0.16 +0.68 5,058,235
SBM Offshore NV 15.04 +0.20 +1.35 557,307
UNIBAIL RODAMCO 218.75 +0.95 +0.44 155,476
Unilever NV 49.86 +0.14 +0.29 2,174,480
Wolters Kluwer NV 37.51 +0.22 +0.59 433,348
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,490.74 + 59.83 +0.81%
DAX 12,531.46 + 79.41 +0.64%
CAC 40 5,233.73 + 17.66 +0.34%
TR Europe 178.01 + 0.24 +0.14%
GBP/USD 1.2969 -0.37%
GBP/EUR 1.1215 -0.77%
EUR/USD 1.1560 +0.40%
Gold 1,236.80 -4.40 -0.35%
Oil 47.41 +0.29 +0.62%
Corn 387.50 +5.00 +1.31%
Symbol Last Net Change
ICE Brent Crude $50.05 $0.35
COMEX 100oz Gold $1,236.80 $-4.40

Topics also related to Technology: