Edition:
United Kingdom

Index Detail: AEX Amsterdam Index

INDEX
Price
528.03
Today's Change
+0.57 (0.11%)
Open
526.74
Prev Close
527.46
Day's High 528.21
52-wk High 537.84
Day's Low 525.00
52-wk Low 409.23
Data as of Fri May 26, 2017 | 5:00pm BST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 35.74 +0.14 +0.39 242,619
ABN AMRO GROUP 23.41 +0.17 +0.73 1,716,727
Aegon NV 4.41 -0.01 -0.27 7,737,643
Akzo Nobel NV 76.21 +0.21 +0.28 544,334
ALTICE A 22.60 +0.40 +1.80 2,462,294
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
ASML Holding NV 119.80 -0.10 -0.08 759,257
DLY15AHOLD DEL 19.77 +0.05 +0.28 3,566,758
DLY15ING GROEP 15.20 +0.05 +0.33 13,169,737
Galapagos 74.82 -0.19 -0.25 250,843
GEMALTO 52.64 -0.27 -0.51 730,942
Heineken NV 87.30 -0.32 -0.37 542,399
Koninklijke Boskalis Westminster NV 30.67 -0.12 -0.41 455,103
Koninklijke DSM NV 66.16 +0.24 +0.36 489,048
Koninklijke KPN NV 3.04 +0.07 +2.29 17,525,683
Koninklijke Philips Electronics NV 31.40 +0.05 +0.18 2,291,440
Koninklijke Vopak NV 41.10 -0.22 -0.52 253,813
NN GROUP 32.20 -0.10 -0.31 763,790
Randstad Holding NV 51.95 -0.29 -0.56 629,652
RELX 18.25 +0.04 +0.22 1,437,041
Royal Dutch Shell PLC 24.29 -0.17 -0.67 8,194,650
SBM Offshore NV 14.18 -0.10 -0.70 1,810,182
UNIBAIL RODAMCO 232.00 +0.75 +0.32 182,729
Unilever NV 50.54 +0.00 +0.00 2,931,498
Wolters Kluwer NV 39.17 +0.19 +0.47 369,944
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 +0.00%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: