Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,460.30
Today's Change
+0.57 (0.04%)
Open
1,460.07
Prev Close
1,459.73
Day's High 1,461.39
52-wk High 1,467.76
Day's Low 1,450.16
52-wk Low 1,218.89
Data as of Fri Feb 17, 2017 | 5:14pm GMT.
 
Company Last Chg Chg % Volume
ABB LTD N 22.76 -- -- --
Aberdeen Asset Management PLC 264.70 -- -- --
Abertis Infraestructuras SA 13.76 -- -- --
ABN AMRO GROUP 21.88 -- -- --
Accor SA 38.50 -- -- --
ACS Actividades de Construccion y Servicios SA 29.68 -- -- --
ACTELION HLDG 267.00 -- -- --
ADECCO N 70.70 -0.65 -0.91 1,284,956
adidas AG 148.45 -- -- --
Aegon NV 5.03 -- -- --
AENA S.A. 135.00 -- -- --
Aeroports de Paris SA 107.50 -- -- --
Air Liquide SA 104.80 -- -- --
AIRBUS GROUP 65.40 -- -- --
Akzo Nobel NV 62.79 -0.01 -0.02 1,062,117
Allianz SE 162.80 -- -- --
ALTICE A 20.35 -0.25 -1.21 1,318,132
ALTICE B 20.34 -- -- --
Amadeus IT Holding SA 43.30 -- -- --
AMUNDI AIW 55.59 -- -- --
Anglo American PLC 1,345.00 -- -- --
Anheuser Busch Inbev SA 102.05 -- -- --
Antofagasta PLC 837.00 -- -- --
AP Moeller - Maersk A/S 11,480.00 -- -- --
AP Moeller - Maersk A/S 11,970.00 -- -- --
ArcelorMittal 8.55 -0.09 -0.98 15,956,273
Ashtead Group PLC 1,704.00 -- -- --
ASML Holding NV 118.65 -- -- --
Assa Abloy AB 174.30 +1.40 +0.81 2,453,710
Assicurazioni Generali SpA 14.86 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.96 + 22.04 +0.30%
DAX 11,757.02 -- --%
CAC 40 4,867.58 + 0.00 +0.00%
TR Europe 153.70 -0.86 -0.56%
GBP/USD 1.2422 +0.08%
GBP/EUR 1.1700 +0.13%
EUR/USD 1.0614 +0.08%
Gold 1,233.70 -3.90 -0.32%
Oil 53.56 +0.16 +0.30%
Corn 368.25 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.99 $0.18
100 OZ GOLD C2 $1,233.70 $-3.90

Topics also related to Technology: