Edition:
United Kingdom

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,492.38
Today's Change
-16.63 (-1.10%)
Open
1,508.21
Prev Close
1,509.01
Day's High 1,511.17
52-wk High 1,559.66
Day's Low 1,488.76
52-wk Low 1,292.19
Data as of Fri Jul 21, 2017 | 5:15pm BST.
 
Company Last Chg Chg % Volume
3i Group PLC 934.50 +7.00 +0.75 2,246,243
ABB LTD N 22.54 -0.70 -3.01 14,812,818
Aberdeen Asset Management PLC 318.70 -4.90 -1.51 2,637,165
Abertis Infraestructuras SA 16.65 +0.15 +0.91 3,023,826
ABN AMRO GROUP 23.88 -0.06 -0.27 2,999,859
Accor SA 40.76 -0.64 -1.55 996,106
ACS Actividades de Construccion y Servicios SA 32.60 -2.21 -6.35 2,613,449
ADECCO N 71.40 -0.90 -1.24 1,093,167
adidas AG 177.20 -2.55 -1.42 802,659
Aegon NV 4.62 -0.04 -0.77 8,737,393
AENA S.A. 166.40 -1.25 -0.75 165,371
Aeroports de Paris SA 142.05 -1.95 -1.35 66,212
Air Liquide SA 106.05 -2.40 -2.21 1,220,033
AIRBUS GROUP 71.37 -0.99 -1.37 2,615,668
Akzo Nobel NV 76.01 -1.74 -2.24 1,599,772
Allianz SE 176.85 -2.10 -1.17 2,012,004
ALTICE A 20.91 -0.26 -1.23 1,862,015
ALTICE B 20.89 -0.34 -1.60 100,035
Amadeus IT Holding SA 54.26 -0.49 -0.89 401,553
AMUNDI AIW 63.74 -1.47 -2.25 122,580
Anglo American PLC 1,091.50 -9.00 -0.82 7,171,973
Anheuser Busch Inbev SA 98.50 -0.85 -0.86 1,891,022
Antofagasta PLC 886.50 +3.50 +0.40 2,883,400
AP Moeller - Maersk A/S 12,980.00 -320.00 -2.41 6,269
AP Moeller - Maersk A/S 13,610.00 -390.00 -2.79 28,866
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Ashtead Group PLC 1,688.00 -22.00 -1.29 2,184,395
ASML Holding NV 131.60 -0.50 -0.38 1,732,708
Assa Abloy AB 172.40 -3.10 -1.77 3,651,046
Assicurazioni Generali SpA 15.03 -0.19 -1.25 4,036,467
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,452.91 -34.96 -0.47%
DAX 12,240.06 -207.19 -1.66%
CAC 40 5,117.66 -81.56 -1.57%
TR Europe 177.41 -1.69 -0.94%
GBP/USD 1.2992 +0.17%
GBP/EUR 1.1132 -0.16%
EUR/USD 1.1669 +0.34%
Gold 1,251.10 +6.30 +0.51%
Oil 45.63 -1.29 -2.75%
Corn 380.00 -11.00 -2.81%
Symbol Last Net Change
ICE Brent Crude $47.91 $-1.39
COMEX 100oz Gold $1,251.10 $6.30

Topics also related to Technology: