Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,262.53
Today's Change
+177.22 (0.93%)
Open
19,066.30
Prev Close
19,085.30
Day's High 19,296.10
52-wk High 19,668.00
Day's Low 19,060.60
52-wk Low 14,864.00
Data as of Fri Mar 24, 2017 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,961.00 +69.00 +3.65 2,554,600
Aeon Co Ltd 1,642.00 +27.00 +1.67 1,837,300
Ajinomoto Co Inc 2,287.00 +33.00 +1.46 3,399,900
All Nippon Airways Co Ltd 350.20 +1.80 +0.52 14,936,000
Alps Electric Co Ltd 3,265.00 -20.00 -0.61 2,447,500
Amada Co Ltd 1,282.00 +23.00 +1.83 1,657,600
Aozora Bank Ltd 420.00 +3.00 +0.72 6,979,000
Asahi Glass Co Ltd 911.00 +3.00 +0.33 3,685,000
Asahi Group Holdings Ltd 4,267.00 -21.00 -0.49 2,071,900
Asahi Kasei Corp 1,078.50 +9.00 +0.84 3,670,000
Astellas Pharma Inc 1,520.00 +14.50 +0.96 6,646,400
Bridgestone Corp 4,543.00 +37.00 +0.82 2,635,900
Canon Inc 3,495.00 +12.00 +0.34 3,358,400
Casio Computer Co Ltd 1,600.00 +3.00 +0.19 1,429,000
Central Japan Railway Co 18,770.00 +330.00 +1.79 511,700
Chiba Bank Ltd 734.00 +10.00 +1.38 4,385,000
Chiyoda Corp 742.00 -1.00 -0.13 1,100,000
Chubu Electric Power Co Inc 1,495.00 +22.50 +1.53 1,679,100
Chugai Pharmaceutical Co Ltd 3,885.00 +60.00 +1.57 710,800
Citizen Holdings Co Ltd 744.00 -3.00 -0.40 1,388,200
Comsys Holdings Corp 2,072.00 +8.00 +0.39 833,700
CONCORDIA FG 539.30 +7.60 +1.43 5,132,500
Credit Saison Co Ltd 2,059.00 +12.00 +0.59 657,700
Dai Nippon Printing Co Ltd 1,223.00 +7.00 +0.58 1,553,000
Dai-ichi Life Insurance Co Ltd 2,085.50 +21.50 +1.04 5,787,200
Daiichi Sankyo Co Ltd 2,582.50 +18.50 +0.72 1,483,400
Daikin Industries Ltd 10,975.00 +40.00 +0.37 1,040,700
Dainippon Screen MFG Co Ltd 7,750.00 +230.00 +3.06 471,000
Dainippon Sumitomo Pharma Co Ltd 1,911.00 +30.00 +1.59 1,181,500
Daiwa House Industry Co Ltd 3,250.00 +7.00 +0.22 1,947,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,350.93 + 26.21 +0.36%
DAX 12,044.88 + 5.20 +0.04%
CAC 40 5,023.89 -8.87 -0.18%
TR Europe 159.85 -0.21 -0.13%
GBP/USD 1.2482 -0.30%
GBP/EUR 1.1582 -0.21%
EUR/USD 1.0771 -0.08%
Gold 1,246.90 +0.00 +0.00%
Oil 47.87 +0.17 +0.36%
Corn 356.50 -0.25 -0.07%

UK Stocks-Factors to watch on March 24

March 24 Britain's FTSE 100 index is seen opening up 6 points at 7,347 on Friday, according to financial bookmakers. * RBS: State-backed Royal Bank of Scotland said on Thursday it planned to close about 180 bank branches in Britain and Ireland and about 1,000 roles were at risk in the latest round of cuts and closures at the lender. * EXPERIAN: The Consumer Financial Protection Bureau said on Thursday it fined Experian and its subsidiaries $3 million for falsely tell

Symbol Last Net Change
ICE Brent Crude $50.64 $0.08
COMEX 100oz Gold $1,246.90 $0.00

Topics also related to Technology: