Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,195.77
Today's Change
+391.49 (2.64%)
Open
15,038.20
Prev Close
14,804.30
Day's High 15,195.80
52-wk High 16,374.10
Day's Low 15,001.40
52-wk Low 13,885.10
Data as of Wed Oct 22, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,229.00 +30.00 +2.50 2,232,900
Aeon Co Ltd 1,015.50 +6.50 +0.64 4,140,600
Ajinomoto Co Inc 1,947.50 +55.50 +2.93 2,252,000
All Nippon Airways Co Ltd 244.50 +7.80 +3.30 13,456,000
Alps Electric Co Ltd 1,764.00 +96.00 +5.76 3,944,900
Amada Co Ltd 904.00 +22.00 +2.49 1,916,100
Aozora Bank Ltd 372.00 +4.00 +1.09 10,509,000
Asahi Glass Co Ltd 539.90 +16.20 +3.09 6,370,000
Asahi Group Holdings Ltd 3,172.00 +64.50 +2.08 1,356,300
Asahi Kasei Corp 845.90 +16.00 +1.93 6,293,000
Astellas Pharma Inc 1,595.00 +50.50 +3.27 8,564,800
Bank Of Yokohama Ltd 561.40 +17.20 +3.16 5,442,000
Bridgestone Corp 3,513.50 +52.50 +1.52 3,366,100
Canon Inc 3,261.00 +37.00 +1.15 4,546,000
Casio Computer Co Ltd 1,725.00 +44.00 +2.62 1,519,000
Central Japan Railway Co 14,485.00 +585.00 +4.21 389,600
Chiba Bank Ltd 697.00 +18.00 +2.65 2,556,000
Chiyoda Corp 1,066.00 +54.00 +5.34 2,328,000
Chubu Electric Power Co Inc 1,196.00 +25.50 +2.18 2,334,700
Chugai Pharmaceutical Co Ltd 3,180.00 +125.00 +4.09 1,423,900
Citizen Holdings Co Ltd 652.00 +10.00 +1.56 2,325,900
Comsys Holdings Corp 1,744.00 +74.00 +4.43 928,700
Credit Saison Co Ltd 1,999.00 +73.00 +3.79 1,233,100
Dai Nippon Printing Co Ltd 995.60 +26.90 +2.78 2,680,000
Dai-ichi Life Insurance Co Ltd 1,478.00 +29.50 +2.04 4,210,200
Daiichi Sankyo Co Ltd 1,650.50 +51.00 +3.19 3,582,300
Daikin Industries Ltd 6,225.00 +136.00 +2.23 1,522,000
Dainippon Screen MFG Co Ltd 559.00 +40.00 +7.71 6,767,000
Dainippon Sumitomo Pharma Co Ltd 1,262.00 +33.00 +2.69 865,800
Daiwa House Industry Co Ltd 1,922.00 +77.50 +4.20 3,251,700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,363.01 -9.32 -0.15%
DAX 8,897.98 +11.02 +0.12%
CAC 40 4,076.55 -4.69 -0.11%
TR Europe 156.94 -0.33 -0.21%
GBP/USD 1.6016 -0.58%
GBP/EUR 1.2615 -0.41%
EUR/USD 1.2692 -0.18%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 354.00 -2.00 -0.56%
Symbol Last Net Change
BRENT CRUDE $86.50 $0.28
100 OZ GOLD MAR4 $1,243.90 $5.70
Currency
US $ inGBP =0.6244
Euro inGBP =0.7922
¥en inGBP =0.0058

Topics also related to Technology: