Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
17,621.40
Today's Change
+411.35 (2.39%)
Open
17,511.01
Prev Close
17,210.05
Day's High 17,621.40
52-wk High 18,030.83
Day's Low 17,471.60
52-wk Low 13,885.11
Data as of Fri Dec 19, 2014 6:28am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,531.00 +45.00 +3.03 2,148,900
Aeon Co Ltd 1,181.50 +20.50 +1.77 5,486,600
Ajinomoto Co Inc 2,225.00 +56.00 +2.58 4,175,000
All Nippon Airways Co Ltd 298.30 +1.80 +0.61 15,698,000
Alps Electric Co Ltd 2,327.00 +33.00 +1.44 2,689,900
Amada Co Ltd 1,032.00 -8.00 -0.77 3,010,400
Aozora Bank Ltd 376.00 +6.00 +1.62 6,025,000
Asahi Glass Co Ltd 598.00 +8.00 +1.36 5,535,000
Asahi Group Holdings Ltd 3,854.00 +130.00 +3.49 2,158,700
Asahi Kasei Corp 1,078.50 +33.00 +3.16 6,949,000
Astellas Pharma Inc 1,702.50 +47.50 +2.87 7,063,100
Bank Of Yokohama Ltd 662.90 +18.80 +2.92 5,367,000
Bridgestone Corp 4,325.00 +131.50 +3.14 3,736,100
Canon Inc 3,918.00 +37.50 +0.97 7,668,500
Casio Computer Co Ltd 1,893.00 +1.00 +0.05 3,452,600
Central Japan Railway Co 17,995.00 +565.00 +3.24 872,100
Chiba Bank Ltd 793.00 +27.00 +3.52 3,366,000
Chiyoda Corp 994.00 +1.00 +0.10 2,841,000
Chubu Electric Power Co Inc 1,421.50 +39.50 +2.86 3,243,700
Chugai Pharmaceutical Co Ltd 3,150.00 +65.00 +2.11 1,629,400
Citizen Holdings Co Ltd 956.00 +23.00 +2.47 2,517,200
Comsys Holdings Corp 1,740.00 +20.00 +1.16 1,040,500
Credit Saison Co Ltd 2,216.00 +44.00 +2.03 1,286,800
Dai Nippon Printing Co Ltd 1,088.00 +23.50 +2.21 3,646,000
Dai-ichi Life Insurance Co Ltd 1,861.00 +78.00 +4.37 7,344,100
Daiichi Sankyo Co Ltd 1,689.50 +21.00 +1.26 3,550,900
Daikin Industries Ltd 7,952.00 +279.00 +3.64 1,584,400
Dainippon Screen MFG Co Ltd 734.00 +16.00 +2.23 2,695,000
Dainippon Sumitomo Pharma Co Ltd 1,198.00 +24.00 +2.04 1,380,100
Daiwa House Industry Co Ltd 2,281.50 +62.50 +2.82 2,477,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -24.10 -0.25%
CAC 40 4,241.65 -7.84 -0.18%
TR Europe 159.38 -0.75 -0.47%
GBP/USD 1.5629 --
GBP/EUR 1.2777 -0.01%
EUR/USD 1.2227 --
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20

Topics also related to Technology: