Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
17,674.39
Today's Change
+68.17 (0.39%)
Open
17,788.70
Prev Close
17,606.20
Day's High 17,808.50
52-wk High 18,030.80
Day's Low 17,661.10
52-wk Low 13,885.10
Data as of Fri Jan 30, 2015 6:28am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,512.00 +129.00 +9.33 4,332,300
Aeon Co Ltd 1,249.50 -6.50 -0.52 4,036,500
Ajinomoto Co Inc 2,438.50 -52.50 -2.11 4,249,000
All Nippon Airways Co Ltd 326.20 -1.80 -0.55 17,713,000
Alps Electric Co Ltd 2,477.00 +130.00 +5.54 7,589,700
Amada Co Ltd 1,080.00 +6.00 +0.56 1,388,500
Aozora Bank Ltd 430.00 +4.00 +0.94 13,849,000
Asahi Glass Co Ltd 630.00 +12.00 +1.94 8,056,000
Asahi Group Holdings Ltd 3,889.00 +11.50 +0.30 1,384,800
Asahi Kasei Corp 1,172.00 +16.50 +1.43 5,079,000
Astellas Pharma Inc 1,829.50 +6.50 +0.36 8,889,700
Bank Of Yokohama Ltd 639.80 +2.70 +0.42 4,820,000
Bridgestone Corp 4,738.00 +64.50 +1.38 3,101,700
Canon Inc 3,740.50 -0.50 -0.01 4,772,600
Casio Computer Co Ltd 1,859.00 -41.00 -2.16 5,037,800
Central Japan Railway Co 20,320.00 -25.00 -0.12 564,400
Chiba Bank Ltd 800.00 +19.00 +2.43 2,809,000
Chiyoda Corp 914.00 -2.00 -0.22 5,076,000
Chubu Electric Power Co Inc 1,562.00 +56.00 +3.72 5,500,000
Chugai Pharmaceutical Co Ltd 3,525.00 +120.00 +3.52 2,857,700
Citizen Holdings Co Ltd 946.00 -3.00 -0.32 1,711,200
Comsys Holdings Corp 1,614.00 -7.00 -0.43 524,400
Credit Saison Co Ltd 2,002.00 -7.00 -0.35 925,100
Dai Nippon Printing Co Ltd 1,065.50 -13.00 -1.21 3,820,000
Dai-ichi Life Insurance Co Ltd 1,594.00 +3.50 +0.22 3,919,200
Daiichi Sankyo Co Ltd 1,713.00 +38.00 +2.27 5,444,000
Daikin Industries Ltd 8,275.00 +167.00 +2.06 1,703,800
Dainippon Screen MFG Co Ltd 704.00 +5.00 +0.72 2,846,000
Dainippon Sumitomo Pharma Co Ltd 1,244.00 +36.00 +2.98 1,600,300
Daiwa House Industry Co Ltd 2,186.50 -23.50 -1.06 2,110,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,749.40 -61.20 -0.90%
DAX 10,694.32 -43.55 -0.41%
CAC 40 4,604.25 -27.18 -0.59%
TR Europe 158.54 -0.31 -0.20%
GBP/USD 1.5065 --
GBP/EUR 1.3342 -0.01%
EUR/USD 1.1286 --
Gold 1,283.00 +23.90 +1.90%
Oil 47.85 +3.71 +8.33%
Corn 370.00 -1.50 -0.40%

US STOCKS SNAPSHOT-Wall St closes sharply lower, down for January

NEW YORK, Jan 30 - U.S. stocks ended a volatile session sharply lower on Friday, with major indexes ending down for both the week and the month of January as investors worried about weak U.S. growth and whether instability in Europe could hurt corporate earnings.

Symbol Last Net Change
BRENT CRUDE $52.95 $3.82
100 OZ GOLD MAR4 $1,283.00 $23.90
Currency
US $ inGBP =0.6638
Euro inGBP =0.7497
¥en inGBP =0.0056

Topics also related to Technology: