Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,686.84
Today's Change
-126.29 (-0.64%)
Open
19,798.50
Prev Close
19,813.10
Day's High 19,801.60
52-wk High 19,998.50
Day's Low 19,686.50
52-wk Low 14,864.00
Data as of Fri May 26, 2017 | 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,939.00 +1.00 +0.05 1,393,400
Aeon Co Ltd 1,650.50 -15.50 -0.93 1,454,700
Ajinomoto Co Inc 2,385.50 -0.50 -0.02 1,859,300
All Nippon Airways Co Ltd 352.50 +0.00 +0.00 9,356,000
Alps Electric Co Ltd 3,125.00 -45.00 -1.42 2,129,200
Amada Co Ltd 1,308.00 -22.00 -1.65 1,272,900
Aozora Bank Ltd 409.00 -5.00 -1.21 4,089,000
Asahi Glass Co Ltd 898.00 -13.00 -1.43 3,578,000
Asahi Group Holdings Ltd 4,432.00 +17.00 +0.39 832,200
Asahi Kasei Corp 1,049.50 -14.50 -1.36 2,418,000
Astellas Pharma Inc 1,409.50 +4.50 +0.32 6,658,600
Bridgestone Corp 4,730.00 -30.00 -0.63 1,843,600
Canon Inc 3,794.00 -11.00 -0.29 2,825,900
Casio Computer Co Ltd 1,772.00 -11.00 -0.62 1,556,400
Central Japan Railway Co 18,285.00 -255.00 -1.38 362,000
Chiba Bank Ltd 747.00 -3.00 -0.40 1,855,000
Chiyoda Corp 640.00 -4.00 -0.62 1,795,000
Chubu Electric Power Co Inc 1,500.50 -25.50 -1.67 1,792,600
Chugai Pharmaceutical Co Ltd 4,210.00 -25.00 -0.59 576,600
Citizen Holdings Co Ltd 739.00 +0.00 +0.00 1,339,800
Clarion Co Ltd 396.00 -2.00 -0.50 2,633,000
Comsys Holdings Corp 2,362.00 -21.00 -0.88 448,100
CONCORDIA FG 531.60 +3.60 +0.68 3,818,300
Credit Saison Co Ltd 2,122.00 +2.00 +0.09 580,900
Dai Nippon Printing Co Ltd 1,228.00 -13.00 -1.05 1,367,000
Dai-ichi Life Insurance Co Ltd 1,838.00 +2.00 +0.11 4,184,900
Daiichi Sankyo Co Ltd 2,433.50 -3.50 -0.14 1,554,500
Daikin Industries Ltd 10,925.00 -65.00 -0.59 682,400
Dainippon Screen MFG Co Ltd 7,900.00 -40.00 -0.50 340,100
Dainippon Sumitomo Pharma Co Ltd 1,744.00 +3.00 +0.17 1,191,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,547.63 + 29.92 +0.40%
DAX 12,602.18 -19.54 -0.15%
CAC 40 5,336.64 -0.52 -0.01%
TR Europe 173.92 -0.54 -0.31%
GBP/USD 1.2795 -0.05%
GBP/EUR 1.1436 -0.10%
EUR/USD 1.1182 +0.00%
Gold 1,266.70 +10.30 +0.82%
Oil 49.87 +0.97 +1.98%
Corn 373.75 +4.50 +1.22%
Symbol Last Net Change
ICE Brent Crude $52.15 $0.00
COMEX 100oz Gold $1,266.70 $10.30

Topics also related to Technology: