Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,887.40
Today's Change
-- (--%)
Open
--
Prev Close
16,887.40
Day's High --
52-wk High 20,012.40
Day's Low --
52-wk Low 14,864.00
Data as of Wed Aug 31, 2016 1:00am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,549.00 -- -- --
Aeon Co Ltd 1,422.50 -- -- --
Ajinomoto Co Inc 2,193.00 -- -- --
All Nippon Airways Co Ltd 281.30 -- -- --
Alps Electric Co Ltd 2,081.00 -60.00 -2.80 3,287,300
Amada Co Ltd 1,082.00 -- -- --
Aozora Bank Ltd 366.00 -- -- --
Asahi Glass Co Ltd 658.00 -- -- --
Asahi Group Holdings Ltd 3,386.00 -- -- --
Asahi Kasei Corp 847.30 -3.50 -0.41 4,651,000
Astellas Pharma Inc 1,580.50 -- -- --
Bridgestone Corp 3,555.00 -- -- --
Canon Inc 2,964.00 -- -- --
Casio Computer Co Ltd 1,461.00 -- -- --
Central Japan Railway Co 16,990.00 -- -- --
Chiba Bank Ltd 613.00 -- -- --
Chiyoda Corp 836.00 -- -- --
Chubu Electric Power Co Inc 1,399.00 -- -- --
Chugai Pharmaceutical Co Ltd 3,245.00 -- -- --
Citizen Holdings Co Ltd 572.00 -- -- --
Comsys Holdings Corp 1,955.00 -- -- --
CONCORDIA FG 533.60 -- -- --
Credit Saison Co Ltd 1,781.00 -- -- --
Dai Nippon Printing Co Ltd 1,052.00 -- -- --
Dai-ichi Life Insurance Co Ltd 1,439.50 -- -- --
Daiichi Sankyo Co Ltd 2,374.50 -- -- --
Daikin Industries Ltd 9,589.00 -- -- --
Dainippon Screen MFG Co Ltd 1,341.00 -- -- --
Dainippon Sumitomo Pharma Co Ltd 1,732.00 -- -- --
Daiwa House Industry Co Ltd 2,671.50 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,781.51 -39.28 -0.58%
DAX 10,592.69 -64.95 -0.61%
CAC 40 4,438.22 -19.27 -0.43%
TR Europe 148.11 -0.41 -0.27%
GBP/USD 1.3137 --
GBP/EUR 1.1728 +0.01%
EUR/USD 1.1196 --
Gold 1,306.90 -4.80 -0.37%
Oil 44.86 +0.16 +0.36%
Corn 301.50 -2.50 -0.82%
Symbol Last Net Change
BRENT CRUDE $47.04 $-1.33
100 OZ GOLD MAR4 $1,306.90 $-4.80

Topics also related to Technology: