Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,617.79
Today's Change
-0.28 (0.00%)
Open
15,616.89
Prev Close
15,618.07
Day's High 15,666.62
52-wk High 16,320.22
Day's Low 15,616.89
52-wk Low 13,188.14
Data as of Wed Jul 30, 2014 1:35am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,174.00 +0.00 +0.00 223,200
Aeon Co Ltd 1,168.00 -17.50 -1.48 1,286,500
Ajinomoto Co Inc 1,610.00 -2.00 -0.12 408,000
All Nippon Airways Co Ltd 251.20 -1.40 -0.55 2,574,000
Alps Electric Co Ltd 1,414.00 +14.00 +1.00 340,800
Amada Co Ltd 997.00 -9.00 -0.89 507,300
Aozora Bank Ltd 350.00 -3.00 -0.85 5,294,000
Asahi Glass Co Ltd 608.50 -12.00 -1.93 1,275,000
Asahi Group Holdings Ltd 3,143.50 -14.50 -0.46 368,500
Asahi Kasei Corp 818.30 -3.90 -0.47 614,000
Astellas Pharma Inc 1,422.50 +0.00 +0.00 822,100
Bank Of Yokohama Ltd 590.00 +0.60 +0.10 554,000
Bridgestone Corp 3,790.50 -9.50 -0.25 397,900
Canon Inc 3,419.00 -3.50 -0.10 445,600
Casio Computer Co Ltd 1,605.00 -15.00 -0.93 319,500
Central Japan Railway Co 15,060.00 -370.00 -2.40 153,800
Chiba Bank Ltd 746.00 -2.00 -0.27 325,000
Chiyoda Corp 1,234.00 -16.00 -1.28 537,000
Chubu Electric Power Co Inc 1,203.00 -8.00 -0.66 136,600
Chugai Pharmaceutical Co Ltd 3,385.00 +35.00 +1.04 251,600
Citizen Holdings Co Ltd 826.00 +7.00 +0.85 213,400
Comsys Holdings Corp 1,935.00 +3.00 +0.16 87,900
Credit Saison Co Ltd 2,036.00 -34.00 -1.64 226,100
Dai Nippon Printing Co Ltd 1,069.50 -4.00 -0.37 107,000
Dai-ichi Life Insurance Co Ltd 1,449.00 +1.50 +0.10 1,093,100
Daiichi Sankyo Co Ltd 1,888.00 -4.00 -0.21 174,500
Daikin Industries Ltd 7,117.00 -16.00 -0.22 169,200
Dainippon Screen MFG Co Ltd 473.00 -4.00 -0.84 406,000
Dainippon Sumitomo Pharma Co Ltd 1,244.00 +3.00 +0.24 153,000
Daiwa House Industry Co Ltd 2,111.50 -2.50 -0.12 274,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,807.75 +19.68 +0.29%
DAX 9,653.63 +55.46 +0.58%
CAC 40 4,365.58 +20.81 +0.48%
TR Europe 175.96 +0.01 +0.01%
GBP/USD 1.6944 +0.01%
GBP/EUR 1.2634 +0.00%
EUR/USD 1.3410 +0.01%
Gold 1,299.10 +0.80 +0.06%
Oil 101.07 +0.10 +0.10%
Corn 361.00 -0.50 -0.14%
Symbol Last Net Change
BRENT CRUDE JUL1 $107.49 $-0.23
100 OZ GOLD MAR4 $1,299.10 $0.80

Topics also related to Technology: