Index Detail: Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,713.39
Today's Change
-372.05 (-2.31%)
Open
16,127.90
Prev Close
16,085.40
Day's High 16,163.00
52-wk High 20,952.70
Day's Low 15,430.00
52-wk Low 15,430.00
Data as of Wed Feb 10, 2016 6:15am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,018.00 -13.00 -1.26 4,002,200
Aeon Co Ltd 1,520.00 -31.00 -2.00 5,584,900
Ajinomoto Co Inc 2,832.00 -79.50 -2.73 2,734,000
All Nippon Airways Co Ltd 296.40 -13.10 -4.23 29,683,000
Alps Electric Co Ltd 1,834.00 -40.00 -2.13 6,470,000
Amada Co Ltd 991.00 -13.00 -1.29 4,209,700
Aozora Bank Ltd 330.00 -15.00 -4.35 25,130,000
Asahi Glass Co Ltd 554.00 -10.00 -1.77 12,211,000
Asahi Group Holdings Ltd 3,334.00 -291.00 -8.03 3,541,000
Asahi Kasei Corp 698.40 -20.20 -2.81 9,056,000
Astellas Pharma Inc 1,578.50 -48.00 -2.95 14,472,900
Bank Of Yokohama Ltd 476.50 -20.80 -4.18 9,509,000
Bridgestone Corp 3,803.00 -88.00 -2.26 4,649,700
Canon Inc 3,117.00 -94.00 -2.93 6,734,600
Casio Computer Co Ltd 2,042.00 -13.00 -0.63 5,111,700
Central Japan Railway Co 20,610.00 -1,090.00 -5.02 643,600
Chiba Bank Ltd 515.00 -28.00 -5.16 9,341,000
Chiyoda Corp 773.00 +12.00 +1.58 4,007,000
Chubu Electric Power Co Inc 1,428.50 -71.00 -4.73 3,911,200
Chugai Pharmaceutical Co Ltd 3,295.00 -130.00 -3.80 2,054,400
Citizen Holdings Co Ltd 665.00 -10.00 -1.48 4,231,900
Comsys Holdings Corp 1,558.00 -20.00 -1.27 1,102,700
Credit Saison Co Ltd 1,875.00 -87.00 -4.43 2,050,900
Dai Nippon Printing Co Ltd 986.00 -24.00 -2.38 3,490,000
Dai-ichi Life Insurance Co Ltd 1,265.50 -26.50 -2.05 17,131,100
Daiichi Sankyo Co Ltd 2,205.00 -97.50 -4.23 3,776,800
Daikin Industries Ltd 7,344.00 +90.00 +1.24 3,079,500
Dainippon Screen MFG Co Ltd 819.00 +13.00 +1.61 4,365,000
Dainippon Sumitomo Pharma Co Ltd 1,190.00 -46.00 -3.72 1,435,500
Daiwa House Industry Co Ltd 2,970.00 -165.00 -5.26 4,664,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,692.00 + 59.81 +1.06%
DAX 9,083.40 + 204.00 +2.30%
CAC 40 4,084.35 + 86.81 +2.17%
TR Europe 136.99 + 2.75 +2.05%
GBP/USD 1.4518 +0.36%
GBP/EUR 1.2894 +0.65%
EUR/USD 1.1260 -0.27%
Gold 1,182.90 -15.80 -1.32%
Oil 28.45 +0.51 +1.83%
Corn 359.50 -1.50 -0.42%
Symbol Last Net Change
BRENT CRUDE $30.84 $0.52
100 OZ GOLD MAR4 $1,182.90 $-15.80

Topics also related to Technology: