Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
16,666.05
Today's Change
-624.44 (-3.61%)
Open
17,439.00
Prev Close
17,290.50
Day's High 17,572.30
52-wk High 20,952.70
Day's Low 16,652.70
52-wk Low 14,865.80
Data as of Thu Apr 28, 2016 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,060.00 -30.00 -2.75 5,995,700
Aeon Co Ltd 1,643.50 -21.50 -1.29 3,878,700
Ajinomoto Co Inc 2,555.00 -86.00 -3.26 2,325,900
All Nippon Airways Co Ltd 308.00 -3.40 -1.09 17,535,000
Alps Electric Co Ltd 1,990.00 +180.00 +9.94 16,702,200
Amada Co Ltd 1,113.00 -46.00 -3.97 2,188,900
Aozora Bank Ltd 391.00 -13.00 -3.22 16,293,000
Asahi Glass Co Ltd 649.00 -24.00 -3.57 6,388,000
Asahi Group Holdings Ltd 3,509.00 -171.00 -4.65 1,844,000
Asahi Kasei Corp 759.70 -28.60 -3.63 5,682,000
Astellas Pharma Inc 1,497.00 -54.50 -3.51 7,667,100
Bridgestone Corp 4,116.00 -139.00 -3.27 3,507,200
Canon Inc 3,112.00 -91.00 -2.84 8,687,800
Casio Computer Co Ltd 2,115.00 -55.00 -2.53 2,731,400
Central Japan Railway Co 19,435.00 -635.00 -3.16 665,800
Chiba Bank Ltd 564.00 -49.00 -7.99 6,512,000
Chiyoda Corp 846.00 -30.00 -3.42 1,598,000
Chubu Electric Power Co Inc 1,450.50 -22.00 -1.49 2,393,300
Chugai Pharmaceutical Co Ltd 3,760.00 -100.00 -2.59 1,504,200
Citizen Holdings Co Ltd 624.00 -26.00 -4.00 3,283,800
Comsys Holdings Corp 1,656.00 -75.00 -4.33 977,900
CONCORDIA FG 512.40 -36.30 -6.62 4,771,900
Credit Saison Co Ltd 2,038.00 -129.00 -5.95 1,422,600
Dai Nippon Printing Co Ltd 1,041.00 -37.00 -3.43 1,996,000
Dai-ichi Life Insurance Co Ltd 1,369.00 -84.00 -5.78 9,991,300
Daiichi Sankyo Co Ltd 2,601.00 -58.00 -2.18 3,425,000
Daikin Industries Ltd 8,884.00 -274.00 -2.99 1,796,000
Dainippon Screen MFG Co Ltd 868.00 -17.00 -1.92 4,020,000
Dainippon Sumitomo Pharma Co Ltd 1,423.00 -54.00 -3.66 2,086,300
Daiwa House Industry Co Ltd 2,963.00 -137.00 -4.42 2,510,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,241.89 -80.51 -1.27%
DAX 10,038.97 -282.18 -2.73%
CAC 40 4,428.96 -128.40 -2.82%
TR Europe 150.85 -1.18 -0.77%
GBP/USD 1.4619 +0.08%
GBP/EUR 1.2775 -0.70%
EUR/USD 1.1451 +0.87%
Gold 1,293.20 +27.70 +2.19%
Oil 45.66 -0.37 -0.80%
Corn 388.50 +1.50 +0.39%
Symbol Last Net Change
BRENT CRUDE $47.76 $-0.38
100 OZ GOLD MAR4 $1,293.20 $27.70

Topics also related to Technology: