Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,417.53
Today's Change
-0.15 (0.00%)
Open
14,396.00
Prev Close
14,417.70
Day's High 14,500.70
52-wk High 16,320.20
Day's Low 14,351.80
52-wk Low 12,415.80
Data as of Thu Apr 17, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,139.00 +13.00 +1.15 2,696,000
Aeon Co Ltd 1,179.00 +1.00 +0.08 2,414,800
Ajinomoto Co Inc 1,506.00 -1.00 -0.07 1,236,000
All Nippon Airways Co Ltd 223.00 +2.00 +0.90 6,867,000
Alps Electric Co Ltd 1,119.00 -55.00 -4.68 6,314,600
Amada Co Ltd 776.00 -3.00 -0.39 3,982,000
Aozora Bank Ltd 296.00 +0.00 +0.00 6,641,000
Asahi Glass Co Ltd 585.00 -4.00 -0.68 4,085,000
Asahi Group Holdings Ltd 2,884.00 +41.00 +1.44 1,660,100
Asahi Kasei Corp 682.00 -8.00 -1.16 7,009,000
Astellas Pharma Inc 1,140.00 +19.00 +1.69 7,510,100
Bank Of Yokohama Ltd 505.00 +1.00 +0.20 2,852,000
Bridgestone Corp 3,507.00 -36.00 -1.02 2,534,300
Canon Inc 3,218.00 +40.00 +1.26 6,925,900
Casio Computer Co Ltd 1,167.00 +7.00 +0.60 1,384,300
Central Japan Railway Co 11,780.00 +50.00 +0.43 208,000
Chiba Bank Ltd 631.00 +5.00 +0.80 2,103,000
Chiyoda Corp 1,423.00 +13.00 +0.92 1,529,000
Chubu Electric Power Co Inc 1,186.00 +29.00 +2.51 2,099,300
Chugai Pharmaceutical Co Ltd 2,489.00 +9.00 +0.36 659,300
Citizen Holdings Co Ltd 772.00 +2.00 +0.26 1,728,900
Comsys Holdings Corp 1,689.00 +10.00 +0.60 561,900
Credit Saison Co Ltd 2,177.00 +36.00 +1.68 1,894,300
Dai Nippon Printing Co Ltd 936.00 +5.00 +0.54 1,576,000
Dai-ichi Life Insurance Co Ltd 1,401.00 -6.00 -0.43 3,929,800
Daiichi Sankyo Co Ltd 1,753.00 +3.00 +0.17 2,543,600
Daikin Industries Ltd 6,034.00 +101.00 +1.70 1,660,400
Dainippon Screen MFG Co Ltd 471.00 -16.00 -3.29 3,699,000
Dainippon Sumitomo Pharma Co Ltd 1,573.00 -22.00 -1.38 1,444,900
Daiwa House Industry Co Ltd 1,716.00 -12.00 -0.69 2,290,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,567.09 -17.08 -0.26%
DAX 9,296.69 -21.13 -0.23%
CAC 40 4,394.47 -11.19 -0.25%
TR Europe 177.65 +0.19 +0.11%
GBP/USD 1.6833 +0.23%
GBP/EUR 1.2147 -0.08%
EUR/USD 1.3856 +0.30%
Gold 1,298.40 -4.70 -0.36%
Oil 103.86 +0.10 +0.10%
Corn 499.25 +1.75 +0.35%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.41 $-0.19
100 OZ GOLD MAR4 $1,298.40 $-4.70

Topics also related to Technology: