Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,544.56
Today's Change
-209.46 (-1.25%)
Open
16,707.40
Prev Close
16,754.00
Day's High 16,707.40
52-wk High 20,012.40
Day's Low 16,514.90
52-wk Low 14,864.00
Data as of Mon Sep 26, 2016 | 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,334.00 -38.00 -2.77 1,964,400
Aeon Co Ltd 1,499.00 -30.00 -1.96 2,288,700
Ajinomoto Co Inc 2,240.00 -26.50 -1.17 1,122,800
All Nippon Airways Co Ltd 282.00 -5.30 -1.84 20,337,000
Alps Electric Co Ltd 2,377.00 -99.00 -4.00 4,471,400
Amada Co Ltd 1,056.00 -21.00 -1.95 1,355,700
Aozora Bank Ltd 361.00 -5.00 -1.37 8,626,000
Asahi Glass Co Ltd 644.00 -8.00 -1.23 2,856,000
Asahi Group Holdings Ltd 3,663.00 -33.00 -0.89 1,289,500
Asahi Kasei Corp 808.30 -15.90 -1.93 4,124,000
Astellas Pharma Inc 1,589.50 -5.00 -0.31 6,176,100
Bridgestone Corp 3,676.00 -42.00 -1.13 2,127,200
Canon Inc 2,923.00 +2.00 +0.07 2,823,800
Casio Computer Co Ltd 1,401.00 -36.00 -2.51 2,757,200
Central Japan Railway Co 17,350.00 -275.00 -1.56 311,700
Chiba Bank Ltd 611.00 -5.00 -0.81 6,810,000
Chiyoda Corp 826.00 -9.00 -1.08 1,111,000
Chubu Electric Power Co Inc 1,511.00 -24.50 -1.60 1,740,000
Chugai Pharmaceutical Co Ltd 3,655.00 +5.00 +0.14 1,217,700
Citizen Holdings Co Ltd 531.00 -17.00 -3.10 2,321,000
Comsys Holdings Corp 1,806.00 -3.00 -0.17 924,500
CONCORDIA FG 484.60 -11.80 -2.38 5,054,600
Credit Saison Co Ltd 1,705.00 -8.00 -0.47 1,047,600
Dai Nippon Printing Co Ltd 1,012.00 -10.00 -0.98 1,720,000
Dai-ichi Life Insurance Co Ltd 1,422.50 -73.00 -4.88 10,310,600
Daiichi Sankyo Co Ltd 2,449.50 -21.00 -0.85 1,835,800
Daikin Industries Ltd 9,366.00 -209.00 -2.18 845,200
Dainippon Screen MFG Co Ltd 1,271.00 -17.00 -1.32 2,153,000
Dainippon Sumitomo Pharma Co Ltd 1,868.00 -14.00 -0.74 892,700
Daiwa House Industry Co Ltd 2,800.00 +3.00 +0.11 1,436,800
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,820.15 -89.28 -1.29%
DAX 10,386.76 -240.21 -2.26%
CAC 40 4,406.59 -82.10 -1.83%
TR Europe 149.00 -1.60 -1.06%
GBP/USD 1.2971 +0.15%
GBP/EUR 1.1513 -0.11%
EUR/USD 1.1265 +0.39%
Gold 1,340.90 +3.70 +0.28%
Oil 46.02 +1.54 +3.46%
Corn 331.00 -5.50 -1.63%
Symbol Last Net Change
BRENT CRUDE $47.43 $1.54
100 OZ GOLD MAR4 $1,340.90 $3.70

Topics also related to Technology: