Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,294.68
Today's Change
+43.60 (0.23%)
Open
19,267.90
Prev Close
19,251.10
Day's High 19,302.10
52-wk High 19,615.40
Day's Low 19,262.00
52-wk Low 14,864.00
Data as of Tue Feb 21, 2017 | 12:56am GMT.
 
Company Last Chg Chg % Volume
Advantest Corp 1,985.00 +8.00 +0.40 88,900
Aeon Co Ltd 1,703.00 -- -- --
Ajinomoto Co Inc 2,324.50 +5.00 +0.22 46,400
All Nippon Airways Co Ltd 327.90 +0.50 +0.15 2,081,000
Alps Electric Co Ltd 3,465.00 -- -- --
Amada Co Ltd 1,264.00 -- -- --
Aozora Bank Ltd 417.00 -- -- --
Asahi Glass Co Ltd 918.00 -- -- --
Asahi Group Holdings Ltd 4,110.00 -- -- --
Asahi Kasei Corp 1,095.00 -- -- --
Astellas Pharma Inc 1,513.00 -- -- --
Bridgestone Corp 4,523.00 -26.00 -0.57 943,600
Canon Inc 3,276.00 -13.00 -0.40 197,000
Casio Computer Co Ltd 1,566.00 +13.00 +0.84 172,500
Central Japan Railway Co 18,635.00 +15.00 +0.08 14,000
Chiba Bank Ltd 788.00 -- -- --
Chiyoda Corp 729.00 +9.00 +1.25 339,000
Chubu Electric Power Co Inc 1,483.50 -- -- --
Chugai Pharmaceutical Co Ltd 3,840.00 -- -- --
Citizen Holdings Co Ltd 738.00 +0.00 +0.00 170,000
Comsys Holdings Corp 2,025.00 +2.00 +0.10 355,500
CONCORDIA FG 609.30 -4.60 -0.75 162,400
Credit Saison Co Ltd 2,175.00 -1.00 -0.05 807,000
Dai Nippon Printing Co Ltd 1,186.00 -- -- --
Dai-ichi Life Insurance Co Ltd 2,213.50 +7.00 +0.32 320,100
Daiichi Sankyo Co Ltd 2,563.50 -- -- --
Daikin Industries Ltd 10,720.00 -- -- --
Dainippon Screen MFG Co Ltd 7,640.00 -- -- --
Dainippon Sumitomo Pharma Co Ltd 1,967.00 -- -- --
Daiwa House Industry Co Ltd 3,109.00 +27.00 +0.88 1,153,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,299.86 -0.10 -0.00%
DAX 11,827.62 + 70.60 +0.60%
CAC 40 4,864.99 -2.59 -0.05%
TR Europe 153.91 + 0.21 +0.14%
GBP/USD 1.2455 -0.04%
GBP/EUR 1.1760 +0.21%
EUR/USD 1.0587 -0.21%
Gold 1,234.60 -3.00 -0.24%
Oil 53.63 +0.23 +0.43%
Corn 368.25 +0.00 +0.00%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.18 $0.00
100 OZ GOLD C2 $1,234.60 $-3.00

Topics also related to Technology: