Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
19,652.88
Today's Change
-232.89 (-1.17%)
Open
19,810.40
Prev Close
19,885.77
Day's High 19,815.25
52-wk High 20,006.00
Day's Low 19,638.37
52-wk Low 13,964.43
Data as of Fri Apr 17, 2015 7:28am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,445.00 -59.00 -3.92 3,715,800
Aeon Co Ltd 1,513.50 -41.00 -2.64 7,960,600
Ajinomoto Co Inc 2,542.00 -85.50 -3.25 4,307,000
All Nippon Airways Co Ltd 333.70 -1.00 -0.30 9,557,000
Alps Electric Co Ltd 2,898.00 -187.00 -6.06 8,129,300
Amada Co Ltd 1,162.00 -39.00 -3.25 3,010,500
Aozora Bank Ltd 448.00 -3.00 -0.67 12,257,000
Asahi Glass Co Ltd 811.00 -4.00 -0.49 5,410,000
Asahi Group Holdings Ltd 4,046.00 +3.50 +0.09 1,446,600
Asahi Kasei Corp 1,109.00 -17.00 -1.51 5,088,000
Astellas Pharma Inc 1,896.50 -19.50 -1.02 5,736,600
Bank Of Yokohama Ltd 782.90 -8.10 -1.02 8,530,000
Bridgestone Corp 5,041.00 -29.00 -0.57 2,220,300
Canon Inc 4,521.00 +49.50 +1.11 4,826,700
Casio Computer Co Ltd 2,381.00 +16.00 +0.68 4,298,100
Central Japan Railway Co 21,540.00 -50.00 -0.23 401,100
Chiba Bank Ltd 991.00 -5.00 -0.50 5,523,000
Chiyoda Corp 1,043.00 +11.00 +1.07 3,699,000
Chubu Electric Power Co Inc 1,451.50 -16.50 -1.12 2,235,700
Chugai Pharmaceutical Co Ltd 3,720.00 -55.00 -1.46 755,500
Citizen Holdings Co Ltd 937.00 +18.00 +1.96 2,687,900
Comsys Holdings Corp 1,653.00 -13.00 -0.78 770,700
Credit Saison Co Ltd 2,210.00 -28.00 -1.25 773,300
Dai Nippon Printing Co Ltd 1,249.00 +1.50 +0.12 1,918,000
Dai-ichi Life Insurance Co Ltd 1,911.50 +27.50 +1.46 10,774,000
Daiichi Sankyo Co Ltd 1,970.00 +18.50 +0.95 3,900,700
Daikin Industries Ltd 7,914.00 -145.00 -1.80 1,748,500
Dainippon Screen MFG Co Ltd 825.00 -28.00 -3.28 7,913,000
Dainippon Sumitomo Pharma Co Ltd 1,397.00 -28.00 -1.96 2,084,100
Daiwa House Industry Co Ltd 2,710.00 -22.50 -0.82 3,000,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,994.63 -65.82 -0.93%
DAX 11,688.70 -310.16 -2.58%
CAC 40 5,143.26 -81.23 -1.55%
TR Europe 166.68 -2.53 -1.50%
GBP/USD 1.4959 +0.00%
GBP/EUR 1.3839 --
EUR/USD 1.0805 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%
Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90

Topics also related to Technology: