Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,470.41
Today's Change
-232.22 (-1.18%)
Open
19,471.30
Prev Close
19,702.60
Day's High 19,543.10
52-wk High 20,318.10
Day's Low 19,433.10
52-wk Low 16,111.80
Data as of Fri Aug 18, 2017 | 7:15am BST.
 
Company Last Chg Chg % Volume
Advantest Corp 1,840.00 -37.00 -1.97 2,594,400
Aeon Co Ltd 1,660.00 -15.00 -0.90 2,950,900
Ajinomoto Co Inc 2,216.50 -6.50 -0.29 1,685,000
All Nippon Airways Co Ltd 404.20 -3.10 -0.76 10,720,000
Alps Electric Co Ltd 3,045.00 -20.00 -0.65 1,681,200
Amada Co Ltd 1,196.00 -19.00 -1.56 1,368,600
Aozora Bank Ltd 429.00 -1.00 -0.23 5,480,000
Asahi Glass Co Ltd 4,225.00 -80.00 -1.86 1,380,000
Asahi Group Holdings Ltd 4,676.00 +72.00 +1.56 1,597,300
Asahi Kasei Corp 1,253.00 -28.50 -2.22 3,969,000
Astellas Pharma Inc 1,381.00 -13.00 -0.93 4,796,000
Bridgestone Corp 4,736.00 -53.00 -1.11 1,723,500
Canon Inc 3,827.00 -61.00 -1.57 3,344,100
Casio Computer Co Ltd 1,572.00 -28.00 -1.75 2,027,900
Central Japan Railway Co 18,215.00 -160.00 -0.87 339,200
Chiba Bank Ltd 764.00 -15.00 -1.93 3,365,000
Chiyoda Corp 560.00 -1.00 -0.18 7,209,000
Chubu Electric Power Co Inc 1,423.50 -24.50 -1.69 1,755,100
Chugai Pharmaceutical Co Ltd 4,295.00 -85.00 -1.94 654,400
Citizen Holdings Co Ltd 752.00 -11.00 -1.44 1,268,200
Comsys Holdings Corp 2,313.00 -58.00 -2.45 760,400
CONCORDIA FG 527.50 -11.70 -2.17 6,296,800
Credit Saison Co Ltd 2,042.00 -30.00 -1.45 1,265,800
Dai Nippon Printing Co Ltd 1,291.00 -18.00 -1.38 1,199,000
Dai-ichi Life Insurance Co Ltd 1,812.00 -50.00 -2.69 9,324,400
Daiichi Sankyo Co Ltd 2,338.00 -18.00 -0.76 2,122,600
Daikin Industries Ltd 11,100.00 -140.00 -1.25 984,700
Dainippon Screen MFG Co Ltd 7,310.00 +40.00 +0.55 565,000
Dainippon Sumitomo Pharma Co Ltd 1,452.00 -15.00 -1.02 1,141,600
Daiwa House Industry Co Ltd 3,779.00 -91.00 -2.35 1,784,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,323.98 -63.89 -0.86%
DAX 12,165.19 -38.27 -0.31%
CAC 40 5,114.15 -32.70 -0.64%
TR Europe 177.46 -0.91 -0.51%
GBP/USD 1.2871 +0.00%
GBP/EUR 1.0941 +0.00%
EUR/USD 1.1760 +0.00%
Gold 1,286.80 +0.40 +0.03%
Oil 48.73 +1.64 +3.48%
Corn 351.25 +0.75 +0.21%
Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,286.80 $0.40

Topics also related to Technology: