Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,470.41
Today's Change
-232.22 (-1.18%)
Open
19,471.30
Prev Close
19,702.60
Day's High 19,543.10
52-wk High 20,318.10
Day's Low 19,433.10
52-wk Low 16,111.80
Data as of Fri Aug 18, 2017 | 7:15am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 609.40 -7.50 -1.22 8,553,000
DeNA Co Ltd 2,399.00 -16.00 -0.66 1,845,600
Denki Kagaku Kogyo KK 676.00 -8.00 -1.17 2,450,000
Denso Corp 5,330.00 -75.00 -1.39 1,634,900
Dentsu Inc 4,885.00 -20.00 -0.41 970,800
DOWA Holdings Co Ltd 809.00 -17.00 -2.06 2,309,000
East Japan Railway Co 10,210.00 -75.00 -0.73 626,500
Ebara Corp 3,250.00 -45.00 -1.37 473,400
Eisai Co Ltd 5,612.00 -81.00 -1.42 642,000
FamilyMart Co Ltd 5,970.00 -110.00 -1.81 596,100
Fanuc Corp 21,415.00 -295.00 -1.36 767,600
Fast Retailing Co Ltd 31,350.00 -760.00 -2.37 625,300
Fuji Electric Co Ltd 563.00 -14.00 -2.43 6,433,000
Fuji Heavy Industries Ltd 3,891.00 -45.00 -1.14 2,960,600
Fujifilm Holdings Corp 4,253.00 -41.00 -0.95 1,902,300
Fujikura Ltd 893.00 -37.00 -3.98 2,346,200
Fujitsu Ltd 818.60 -12.80 -1.54 7,160,000
Fukuoka Financial Group Inc 483.00 -9.00 -1.83 3,568,000
Furukawa Co Ltd 192.00 -3.00 -1.54 1,823,000
Furukawa Electric Co Ltd 5,860.00 -40.00 -0.68 526,900
GS Yuasa Corp 529.00 -10.00 -1.86 4,870,000
Haseko Corp 1,323.00 +1.00 +0.08 2,113,600
Hino Motors Ltd 1,226.00 -23.00 -1.84 1,454,000
Hitachi Construction Machinery Co Ltd 2,917.00 -63.00 -2.11 1,083,000
Hitachi Ltd 716.30 -10.10 -1.39 14,795,000
Hitachi Zosen Corp 520.00 -3.00 -0.57 1,528,100
Hokuetsu Kishu Paper Co Ltd 729.00 -16.00 -2.15 1,248,100
Honda Motor Co Ltd 3,020.00 -23.00 -0.76 4,299,500
IHI Corp 357.00 -5.00 -1.38 9,058,000
Inpex Corp 1,026.00 -7.00 -0.68 4,741,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,323.98 -63.89 -0.86%
DAX 12,165.19 -38.27 -0.31%
CAC 40 5,114.15 -32.70 -0.64%
TR Europe 177.46 -0.91 -0.51%
GBP/USD 1.2864 -0.05%
GBP/EUR 1.0933 +0.00%
EUR/USD 1.1758 -0.02%
Gold 1,285.70 +0.00 +0.00%
Oil 48.51 +0.00 +0.00%
Corn 352.00 +0.00 +0.00%
Symbol Last Net Change
ICE Brent Crude $52.72 $0.00
COMEX 100oz Gold $1,285.70 $0.00

Topics also related to Technology: