Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,476.60
Today's Change
+52.01 (0.34%)
Open
15,454.60
Prev Close
15,424.60
Day's High 15,478.80
52-wk High 16,320.20
Day's Low 15,441.00
52-wk Low 13,407.50
Data as of Mon Sep 1, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 851.00 +4.90 +0.58 4,295,000
Denki Kagaku Kogyo KK 350.00 -2.00 -0.57 2,512,000
Denso Corp 4,577.50 +64.50 +1.43 1,260,900
Dentsu Inc 4,205.00 -20.00 -0.47 400,900
DLY20NIPPON PAPE 1,681.00 +3.00 +0.18 474,200
DLY20TOKYU FUDOS 807.00 +9.00 +1.13 1,447,600
DOWA Holdings Co Ltd 946.00 +13.00 +1.39 636,000
East Japan Railway Co 8,093.00 +10.00 +0.12 398,300
Ebara Corp 590.00 +3.00 +0.51 1,927,000
Eisai Co Ltd 4,359.00 +13.50 +0.31 422,800
Fanuc Corp 17,340.00 -60.00 -0.34 503,000
Fast Retailing Co Ltd 32,540.00 -10.00 -0.03 139,100
Fuji Electric Co Ltd 508.00 +5.00 +0.99 1,356,000
Fuji Heavy Industries Ltd 2,960.00 +4.50 +0.15 1,458,400
Fujifilm Holdings Corp 3,151.00 +15.50 +0.49 1,352,300
Fujikura Ltd 512.00 +3.00 +0.59 1,745,000
Fujitsu Ltd 710.10 -3.60 -0.50 6,235,000
Fukuoka Financial Group Inc 506.00 +2.00 +0.40 1,758,000
Furukawa Co Ltd 240.00 +0.00 +0.00 5,314,000
Furukawa Electric Co Ltd 229.00 +5.00 +2.23 14,625,000
GS Yuasa Corp 631.00 +5.00 +0.80 1,740,000
Heiwa Real Estate Co Ltd 1,586.00 +2.00 +0.13 190,400
Hino Motors Ltd 1,484.00 +9.00 +0.61 1,049,300
Hitachi Construction Machinery Co Ltd 2,063.00 +19.00 +0.93 746,500
Hitachi Ltd 785.50 -1.00 -0.13 8,951,000
Hitachi Zosen Corp 574.00 +64.00 +12.55 8,363,200
Hokuetsu Kishu Paper Co Ltd 464.00 +2.00 +0.43 579,800
Honda Motor Co Ltd 3,471.50 -41.50 -1.18 6,209,000
IHI Corp 493.00 +3.00 +0.61 2,642,000
Inpex Corp 1,497.00 +7.00 +0.47 1,818,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,825.31 +5.56 +0.08%
DAX 9,479.03 +8.86 +0.09%
CAC 40 4,379.73 -1.31 -0.03%
TR Europe 172.08 +0.20 +0.12%
GBP/USD 1.6609 +0.10%
GBP/EUR 1.2648 +0.15%
EUR/USD 1.3130 -0.05%
Gold 1,286.40 +0.60 +0.05%
Oil 95.86 -0.10 -0.10%
Corn 358.75 -2.75 -0.76%
Symbol Last Net Change
BRENT CRUDE $102.60 $-0.59
100 OZ GOLD MAR4 $1,286.40 $0.60

Topics also related to Technology: