Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
20,437.48
Today's Change
+23.71 (0.12%)
Open
20,431.30
Prev Close
20,413.80
Day's High 20,473.80
52-wk High --
Day's Low 20,378.80
52-wk Low --
Data as of Tue May 26, 2015 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 979.90 -12.90 -1.30 6,491,000
Denki Kagaku Kogyo KK 553.00 -5.00 -0.90 1,459,000
Denso Corp 6,336.00 -37.00 -0.58 1,436,500
Dentsu Inc 6,310.00 +20.00 +0.32 113,500
DLY20MARUHA NICH 1,937.00 +32.00 +1.68 330,000
DLY20NIPPON PAPE 2,195.00 +74.00 +3.49 1,680,000
DLY20TOKYU FUDOS 943.00 -1.00 -0.11 1,676,600
DOWA Holdings Co Ltd 1,116.00 -1.00 -0.09 1,068,000
East Japan Railway Co 11,490.00 +20.00 +0.17 733,700
Ebara Corp 609.00 +8.00 +1.33 4,198,000
Eisai Co Ltd 8,115.00 -27.00 -0.33 1,357,500
Fanuc Corp 26,105.00 +65.00 +0.25 776,700
Fast Retailing Co Ltd 50,880.00 +210.00 +0.41 474,200
Fuji Electric Co Ltd 589.00 -1.00 -0.17 2,059,000
Fuji Heavy Industries Ltd 4,494.50 -0.50 -0.01 2,981,300
Fujifilm Holdings Corp 4,707.00 -5.00 -0.11 1,303,400
Fujikura Ltd 677.00 +6.00 +0.89 1,213,000
Fujitsu Ltd 700.50 +26.50 +3.93 28,943,000
Fukuoka Financial Group Inc 685.00 -2.00 -0.29 2,131,000
Furukawa Co Ltd 221.00 -1.00 -0.45 1,466,000
Furukawa Electric Co Ltd 244.00 +1.00 +0.41 3,926,000
GS Yuasa Corp 547.00 +0.00 +0.00 1,867,000
Heiwa Real Estate Co Ltd 1,698.00 -10.00 -0.59 104,400
Hino Motors Ltd 1,656.00 +1.00 +0.06 1,102,100
Hitachi Construction Machinery Co Ltd 2,254.00 -9.00 -0.40 849,300
Hitachi Ltd 835.30 -10.80 -1.28 23,522,000
Hitachi Zosen Corp 698.00 -7.00 -0.99 1,448,800
Hokuetsu Kishu Paper Co Ltd 656.00 +9.00 +1.39 701,800
Honda Motor Co Ltd 4,184.00 +3.50 +0.08 2,729,000
IHI Corp 573.00 -3.00 -0.52 5,304,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,948.99 -82.73 -1.18%
DAX 11,625.13 -189.88 -1.61%
CAC 40 5,083.54 -33.63 -0.66%
TR Europe 166.91 -2.83 -1.66%
GBP/USD 1.5394 -0.46%
GBP/EUR 1.4136 +0.36%
EUR/USD 1.0888 -0.81%
Gold 1,188.50 -15.80 -1.31%
Oil 58.25 -1.47 -2.46%
Corn 355.00 -5.00 -1.39%
Symbol Last Net Change
BRENT CRUDE $63.61 $-1.91
100 OZ GOLD MAR4 $1,188.50 $-15.80

Topics also related to Technology: