Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
16,666.05
Today's Change
-624.44 (-3.61%)
Open
17,439.00
Prev Close
17,290.50
Day's High 17,572.30
52-wk High 20,952.70
Day's Low 16,652.70
52-wk Low 14,865.80
Data as of Thu Apr 28, 2016 7:15am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 646.20 -52.60 -7.53 14,381,000
DeNA Co Ltd 1,864.00 -120.00 -6.05 4,474,600
Denki Kagaku Kogyo KK 466.00 -14.00 -2.92 2,441,000
Denso Corp 4,251.00 -264.00 -5.85 4,894,300
Dentsu Inc 5,670.00 -280.00 -4.71 1,353,000
DLY20MARUHA NICH 2,434.00 -30.00 -1.22 302,900
DLY20NIPPON PAPE 2,106.00 -66.00 -3.04 590,700
DLY20TOKYU FUDOS 758.00 -42.00 -5.25 5,047,800
DOWA Holdings Co Ltd 699.00 -27.00 -3.72 2,287,000
East Japan Railway Co 9,824.00 -226.00 -2.25 1,437,100
Ebara Corp 505.00 -23.00 -4.36 2,671,000
Eisai Co Ltd 6,835.00 -335.00 -4.67 1,199,500
Fanuc Corp 16,505.00 -1,820.00 -9.93 3,608,600
Fast Retailing Co Ltd 29,185.00 -1,795.00 -5.79 1,499,200
Fuji Electric Co Ltd 475.00 +69.00 +17.00 15,888,000
Fuji Heavy Industries Ltd 3,716.00 -139.00 -3.61 7,769,900
Fujifilm Holdings Corp 4,569.00 +53.00 +1.17 4,873,100
Fujikura Ltd 543.00 -14.00 -2.51 2,242,000
Fujitsu Ltd 390.80 -15.20 -3.74 16,837,000
Fukuoka Financial Group Inc 378.00 -34.00 -8.25 7,738,000
Furukawa Co Ltd 161.00 -5.00 -3.01 2,025,000
Furukawa Electric Co Ltd 269.00 -6.00 -2.18 11,820,000
GS Yuasa Corp 454.00 -12.00 -2.58 3,426,000
Haseko Corp 1,020.00 -54.00 -5.03 2,682,800
Hino Motors Ltd 1,082.00 -165.00 -13.23 8,152,900
Hitachi Construction Machinery Co Ltd 1,768.00 -89.00 -4.79 4,702,500
Hitachi Ltd 515.60 -21.20 -3.95 36,683,000
Hitachi Zosen Corp 562.00 -14.00 -2.43 1,830,500
Hokuetsu Kishu Paper Co Ltd 696.00 -33.00 -4.53 957,100
Honda Motor Co Ltd 2,992.50 -130.50 -4.18 6,548,200
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,241.89 -80.51 -1.27%
DAX 10,038.97 -282.18 -2.73%
CAC 40 4,428.96 -128.40 -2.82%
TR Europe 150.74 -1.29 -0.85%
GBP/USD 1.4613 -0.02%
GBP/EUR 1.2751 -0.01%
EUR/USD 1.1455 +0.00%
Gold 1,293.70 +23.70 +1.87%
Oil 45.99 -0.11 -0.24%
Corn 391.00 +4.00 +1.03%
Symbol Last Net Change
BRENT CRUDE $48.14 $0.00
100 OZ GOLD MAR4 $1,293.70 $23.70

Topics also related to Technology: