Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,887.46
Today's Change
-194.79 (-1.21%)
Open
15,895.20
Prev Close
16,082.25
Day's High 15,903.82
52-wk High 16,374.14
Day's Low 15,887.46
52-wk Low 13,748.94
Data as of Thu Oct 2, 2014 1:02am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 855.60 -13.60 -1.57 8,155,000
Denki Kagaku Kogyo KK 353.00 -3.00 -0.84 247,000
Denso Corp 5,030.00 -30.00 -0.59 1,467,700
Dentsu Inc 4,135.00 +35.00 +0.85 71,100
DLY20NIPPON PAPE 1,600.00 -17.00 -1.05 79,500
DLY20TOKYU FUDOS 734.00 -3.00 -0.41 215,000
DOWA Holdings Co Ltd 910.00 -9.00 -0.98 56,000
East Japan Railway Co 8,201.00 -59.00 -0.71 68,600
Ebara Corp 646.00 -11.00 -1.67 4,053,000
Eisai Co Ltd 4,375.00 -42.50 -0.96 45,000
Fanuc Corp 19,550.00 -235.00 -1.19 50,100
Fast Retailing Co Ltd 36,525.00 -255.00 -0.69 28,100
Fuji Electric Co Ltd 509.00 -8.00 -1.55 209,000
Fuji Heavy Industries Ltd 3,548.00 -82.00 -2.26 7,437,700
Fujifilm Holdings Corp 3,347.50 -53.50 -1.57 297,700
Fujikura Ltd 511.00 -7.00 -1.35 111,000
Fujitsu Ltd 658.10 -9.50 -1.42 666,000
Fukuoka Financial Group Inc 513.00 -3.00 -0.58 106,000
Furukawa Co Ltd 225.00 -5.00 -2.17 175,000
Furukawa Electric Co Ltd 210.00 -4.00 -1.87 986,000
GS Yuasa Corp 623.00 -16.00 -2.50 2,739,000
Heiwa Real Estate Co Ltd 1,710.00 -17.00 -0.98 13,100
Hino Motors Ltd 1,520.00 -20.00 -1.30 105,700
Hitachi Construction Machinery Co Ltd 2,132.00 -32.00 -1.48 48,300
Hitachi Ltd 830.50 -11.30 -1.34 1,870,000
Hitachi Zosen Corp 639.00 -3.00 -0.47 80,600
Hokuetsu Kishu Paper Co Ltd 445.00 -2.00 -0.45 39,400
Honda Motor Co Ltd 3,745.00 -56.50 -1.49 5,004,300
IHI Corp 549.00 -6.00 -1.08 891,000
Inpex Corp 1,516.50 -12.50 -0.82 279,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,557.52 -65.20 -0.98%
DAX 9,385.70 -88.60 -0.94%
CAC 40 4,365.27 -50.97 -1.15%
TR Europe 164.33 -1.65 -0.99%
GBP/USD 1.6192 +0.05%
GBP/EUR 1.2825 +0.05%
EUR/USD 1.2623 +0.02%
Gold 1,213.40 +4.10 +0.34%
Oil 90.99 +0.26 +0.29%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
BRENT CRUDE $94.36 $0.20
100 OZ GOLD MAR4 $1,213.40 $4.10

Topics also related to Technology: