Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
17,459.85
Today's Change
+211.35 (1.23%)
Open
17,340.20
Prev Close
17,248.50
Day's High 17,471.90
52-wk High 17,520.50
Day's Low 17,330.80
52-wk Low 13,885.10
Data as of Fri Nov 28, 2014 6:28am GMT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 953.90 +8.20 +0.87 6,307,000
Denki Kagaku Kogyo KK 405.00 +3.00 +0.75 1,554,000
Denso Corp 5,543.00 +58.00 +1.06 2,003,500
Dentsu Inc 4,460.00 +130.00 +3.00 919,600
DOWA Holdings Co Ltd 982.00 +25.00 +2.61 2,168,000
East Japan Railway Co 8,897.00 +117.00 +1.33 1,029,400
Ebara Corp 508.00 -23.00 -4.33 14,883,000
Eisai Co Ltd 4,255.00 +44.50 +1.06 728,400
Fanuc Corp 20,020.00 +145.00 +0.73 706,800
Fast Retailing Co Ltd 43,205.00 +580.00 +1.36 423,200
Fuji Electric Co Ltd 521.00 +6.00 +1.17 3,318,000
Fuji Heavy Industries Ltd 4,318.00 +158.50 +3.81 7,011,200
Fujifilm Holdings Corp 3,935.50 -6.00 -0.15 3,510,200
Fujikura Ltd 445.00 +3.00 +0.68 1,838,000
Fujitsu Ltd 678.10 -1.70 -0.25 8,653,000
Fukuoka Financial Group Inc 647.00 +13.00 +2.05 3,001,000
Furukawa Co Ltd 216.00 +3.00 +1.41 1,566,000
Furukawa Electric Co Ltd 201.00 +1.00 +0.50 4,799,000
GS Yuasa Corp 568.00 -4.00 -0.70 2,429,000
Heiwa Real Estate Co Ltd 1,803.00 +28.00 +1.58 179,300
Hino Motors Ltd 1,599.00 +24.00 +1.52 1,759,500
Hitachi Construction Machinery Co Ltd 2,562.00 +27.00 +1.07 943,200
Hitachi Ltd 916.50 +10.50 +1.16 17,522,000
Hitachi Zosen Corp 643.00 +19.00 +3.04 1,939,800
Hokuetsu Kishu Paper Co Ltd 488.00 -4.00 -0.81 455,400
Honda Motor Co Ltd 3,571.50 +59.00 +1.68 9,326,300
IHI Corp 600.00 +9.00 +1.52 5,571,000
Inpex Corp 1,257.50 -93.50 -6.92 12,377,200
Isetan Mitsukoshi Holdings Ltd 1,559.00 +34.00 +2.23 1,830,500
Isuzu Motors Ltd 1,549.00 +22.00 +1.44 3,224,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,722.62 -0.80 -0.01%
DAX 9,980.85 +5.98 +0.06%
CAC 40 4,390.18 +7.84 +0.18%
TR Europe 166.31 -0.48 -0.29%
GBP/USD 1.5640 -0.59%
GBP/EUR 1.2577 -0.33%
EUR/USD 1.2437 -0.23%
Gold 1,177.10 -19.50 -1.63%
Oil 68.31 -5.38 -7.30%
Corn 375.00 -3.25 -0.86%
Symbol Last Net Change
BRENT CRUDE $72.19 $-0.39
100 OZ GOLD MAR4 $1,177.10 $-19.50

Topics also related to Technology: