Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,627.25
Today's Change
-182.97 (-1.09%)
Open
16,612.90
Prev Close
16,810.20
Day's High 16,691.80
52-wk High 20,946.90
Day's Low 16,567.00
52-wk Low 14,864.00
Data as of Fri Jul 22, 2016 7:15am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 598.00 -13.60 -2.22 4,723,000
DeNA Co Ltd 2,793.00 -6.00 -0.21 2,598,400
Denki Kagaku Kogyo KK 451.00 -5.00 -1.10 1,657,000
Denso Corp 3,985.00 -63.00 -1.56 1,804,400
Dentsu Inc 4,945.00 -245.00 -4.72 1,285,400
DLY20MARUHA NICH 2,668.00 -42.00 -1.55 213,100
DLY20NIPPON PAPE 1,857.00 +1.00 +0.05 355,400
DLY20TOKYU FUDOS 635.00 -13.00 -2.01 2,365,300
DOWA Holdings Co Ltd 566.00 -15.00 -2.58 1,554,000
East Japan Railway Co 9,522.00 -120.00 -1.24 896,900
Ebara Corp 572.00 -8.00 -1.38 1,748,000
Eisai Co Ltd 6,275.00 +29.00 +0.46 678,700
Fanuc Corp 17,345.00 -320.00 -1.81 668,000
Fast Retailing Co Ltd 32,640.00 -1,080.00 -3.20 492,500
Fuji Electric Co Ltd 459.00 -7.00 -1.50 2,187,000
Fuji Heavy Industries Ltd 3,984.00 -65.00 -1.61 3,523,700
Fujifilm Holdings Corp 4,079.00 -19.00 -0.46 1,413,300
Fujikura Ltd 497.00 -1.00 -0.20 1,566,000
Fujitsu Ltd 395.50 -9.60 -2.37 11,212,000
Fukuoka Financial Group Inc 366.00 -8.00 -2.14 3,232,000
Furukawa Co Ltd 163.00 -4.00 -2.40 1,946,000
Furukawa Electric Co Ltd 269.00 -2.00 -0.74 5,972,000
GS Yuasa Corp 424.00 -6.00 -1.40 1,074,000
Haseko Corp 1,085.00 -36.00 -3.21 2,140,500
Hino Motors Ltd 1,109.00 -21.00 -1.86 1,488,500
Hitachi Construction Machinery Co Ltd 1,628.00 -22.00 -1.33 1,230,100
Hitachi Ltd 486.00 +2.70 +0.56 27,270,000
Hitachi Zosen Corp 528.00 -16.00 -2.94 1,393,400
Hokuetsu Kishu Paper Co Ltd 743.00 -16.00 -2.11 521,000
Honda Motor Co Ltd 2,853.00 -70.50 -2.41 3,635,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.48 + 30.59 +0.46%
DAX 10,147.46 -8.75 -0.09%
CAC 40 4,381.10 + 4.85 +0.11%
TR Europe 143.41 -0.23 -0.16%
GBP/USD 1.3110 +0.05%
GBP/EUR 1.1942 +0.01%
EUR/USD 1.0973 +0.02%
Gold 1,322.20 -7.40 -0.56%
Oil 44.26 -0.56 -1.25%
Corn 336.50 +2.25 +0.67%
Symbol Last Net Change
BRENT CRUDE $45.74 $-0.46
100 OZ GOLD MAR4 $1,322.20 $-7.40

Topics also related to Technology: