Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,107.47
Today's Change
-176.07 (-0.91%)
Open
19,130.50
Prev Close
19,283.50
Day's High 19,179.00
52-wk High 19,615.40
Day's Low 18,995.60
52-wk Low 14,864.00
Data as of Mon Feb 27, 2017 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 702.00 -12.10 -1.69 8,604,000
DeNA Co Ltd 2,534.00 +50.00 +2.01 4,251,500
Denki Kagaku Kogyo KK 586.00 -7.00 -1.18 1,612,000
Denso Corp 5,008.00 -46.00 -0.91 1,269,300
Dentsu Inc 6,180.00 -50.00 -0.80 1,259,000
DOWA Holdings Co Ltd 901.00 -10.00 -1.10 1,608,000
East Japan Railway Co 10,175.00 -25.00 -0.25 903,300
Ebara Corp 3,320.00 -25.00 -0.75 651,200
Eisai Co Ltd 6,285.00 -21.00 -0.33 707,900
FamilyMart Co Ltd 6,840.00 +0.00 +0.00 637,000
Fanuc Corp 21,965.00 -195.00 -0.88 637,200
Fast Retailing Co Ltd 35,250.00 +70.00 +0.20 486,900
Fuji Electric Co Ltd 620.00 -15.00 -2.36 4,100,000
Fuji Heavy Industries Ltd 4,229.00 -47.00 -1.10 2,506,400
Fujifilm Holdings Corp 4,324.00 -24.00 -0.55 1,096,400
Fujikura Ltd 832.00 -12.00 -1.42 1,405,500
Fujitsu Ltd 652.00 -3.80 -0.58 11,940,000
Fukuoka Financial Group Inc 516.00 -11.00 -2.09 4,633,000
Furukawa Co Ltd 231.00 -3.00 -1.28 2,048,000
Furukawa Electric Co Ltd 4,075.00 +10.00 +0.25 698,400
GS Yuasa Corp 507.00 -8.00 -1.55 2,241,000
Haseko Corp 1,329.00 -1.00 -0.08 2,139,500
Hino Motors Ltd 1,297.00 -14.00 -1.07 1,385,500
Hitachi Construction Machinery Co Ltd 2,544.00 -59.00 -2.27 1,398,400
Hitachi Ltd 616.90 -16.10 -2.54 24,164,000
Hitachi Zosen Corp 645.00 -1.00 -0.15 1,883,700
Hokuetsu Kishu Paper Co Ltd 769.00 -12.00 -1.54 804,100
Honda Motor Co Ltd 3,498.00 -55.00 -1.55 3,879,100
IHI Corp 338.00 -5.00 -1.46 15,540,000
Inpex Corp 1,113.50 -33.50 -2.92 6,194,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,243.18 -0.52 -0.01%
DAX 11,806.32 + 2.29 +0.02%
CAC 40 4,836.45 -8.79 -0.18%
TR Europe 152.83 + 0.20 +0.13%
GBP/USD 1.2543 -0.07%
GBP/EUR 1.1836 -0.20%
EUR/USD 1.0596 +0.16%
Gold 1,253.40 +3.20 +0.26%
Oil 54.47 +0.48 +0.89%
Corn 363.75 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE JAN7 $56.26 $-0.32
100 OZ GOLD C2 $1,253.40 $3.20

Topics also related to Technology: