Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,459.86
Today's Change
-74.96 (-0.48%)
Open
15,482.30
Prev Close
15,534.80
Day's High 15,488.00
52-wk High 16,320.20
Day's Low 15,423.90
52-wk Low 13,188.10
Data as of Thu Aug 28, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 863.40 -0.90 -0.10 9,584,000
Denki Kagaku Kogyo KK 351.00 -2.00 -0.57 1,710,000
Denso Corp 4,504.50 -77.50 -1.69 2,596,800
Dentsu Inc 4,215.00 -60.00 -1.40 708,900
DLY20NIPPON PAPE 1,700.00 +7.00 +0.41 584,700
DLY20TOKYU FUDOS 809.00 +7.00 +0.87 2,919,900
DOWA Holdings Co Ltd 957.00 -6.00 -0.62 698,000
East Japan Railway Co 8,095.00 -15.00 -0.18 816,000
Ebara Corp 589.00 -7.00 -1.17 1,674,000
Eisai Co Ltd 4,335.00 +8.00 +0.18 465,100
Fanuc Corp 17,710.00 -170.00 -0.95 489,200
Fast Retailing Co Ltd 32,665.00 -400.00 -1.21 357,000
Fuji Electric Co Ltd 509.00 -1.00 -0.20 1,260,000
Fuji Heavy Industries Ltd 2,973.00 -24.00 -0.80 1,959,500
Fujifilm Holdings Corp 3,162.00 -39.00 -1.22 1,928,800
Fujikura Ltd 511.00 -3.00 -0.58 840,000
Fujitsu Ltd 716.40 -15.10 -2.06 12,434,000
Fukuoka Financial Group Inc 510.00 -3.00 -0.58 2,254,000
Furukawa Co Ltd 242.00 +11.00 +4.76 22,650,000
Furukawa Electric Co Ltd 219.00 -6.00 -2.67 17,913,000
GS Yuasa Corp 633.00 -7.00 -1.09 2,366,000
Heiwa Real Estate Co Ltd 1,587.00 -1.00 -0.06 148,000
Hino Motors Ltd 1,472.00 -3.00 -0.20 1,781,600
Hitachi Construction Machinery Co Ltd 2,065.00 +2.00 +0.10 732,000
Hitachi Ltd 786.10 -2.40 -0.30 9,344,000
Hitachi Zosen Corp 503.00 -13.00 -2.52 1,902,100
Hokuetsu Kishu Paper Co Ltd 455.00 +2.00 +0.44 502,700
Honda Motor Co Ltd 3,531.50 -7.50 -0.21 4,494,000
IHI Corp 492.00 +1.00 +0.20 4,219,000
Inpex Corp 1,511.50 -9.50 -0.62 2,231,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,799.56 -31.10 -0.46%
DAX 9,434.21 -135.50 -1.42%
CAC 40 4,354.85 -40.41 -0.92%
TR Europe 171.62 -1.98 -1.14%
GBP/USD 1.6577 +0.01%
GBP/EUR 1.2582 +0.15%
EUR/USD 1.3172 -0.15%
Gold 1,290.10 +8.20 +0.64%
Oil 93.82 -0.06 -0.06%
Corn 357.50 +1.50 +0.42%
Symbol Last Net Change
BRENT CRUDE $102.83 $0.11
100 OZ GOLD MAR4 $1,290.10 $8.20

Topics also related to Technology: