Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,229.25
Today's Change
-22.62 (-0.12%)
Open
19,240.70
Prev Close
19,251.90
Day's High 19,264.60
52-wk High 19,668.00
Day's Low 19,212.00
52-wk Low 14,864.00
Data as of Fri Apr 28, 2017 | 2:17am BST.
 
Company Last Chg Chg % Volume
Daiwa House Industry Co Ltd 3,310.00 -10.00 -0.30 263,100
Daiwa Securities Group Inc 681.30 -11.00 -1.59 2,420,000
DeNA Co Ltd 2,405.00 -10.00 -0.41 602,000
Denki Kagaku Kogyo KK 572.00 -3.00 -0.52 276,000
Denso Corp 4,922.00 -46.00 -0.93 620,500
Dentsu Inc 6,320.00 +10.00 +0.16 98,000
DOWA Holdings Co Ltd 847.00 +18.00 +2.17 2,385,000
East Japan Railway Co 10,005.00 +13.00 +0.13 213,400
Ebara Corp 3,385.00 -5.00 -0.15 153,900
Eisai Co Ltd 5,848.00 +1.00 +0.02 130,900
FamilyMart Co Ltd 6,310.00 -80.00 -1.25 231,100
Fanuc Corp 22,825.00 +45.00 +0.20 506,500
Fast Retailing Co Ltd 36,360.00 +110.00 +0.30 109,200
Fuji Electric Co Ltd 607.00 -29.00 -4.56 4,377,000
Fuji Heavy Industries Ltd 4,220.00 -59.00 -1.38 1,200,000
Fujifilm Holdings Corp 4,145.00 -6.00 -0.14 380,700
Fujikura Ltd 836.00 +0.00 +0.00 334,400
Fujitsu Ltd 685.80 -9.00 -1.30 3,102,000
Fukuoka Financial Group Inc 513.00 +0.00 +0.00 1,030,000
Furukawa Co Ltd 214.00 +2.00 +0.94 495,000
Furukawa Electric Co Ltd 4,460.00 -50.00 -1.11 357,800
GS Yuasa Corp 517.00 +1.00 +0.19 332,000
Haseko Corp 1,274.00 +10.00 +0.79 656,300
Hino Motors Ltd 1,412.00 +60.00 +4.44 1,859,000
Hitachi Construction Machinery Co Ltd 2,875.00 -4.00 -0.14 658,500
Hitachi Ltd 615.60 +0.20 +0.03 3,601,000
Hitachi Zosen Corp 648.00 +2.00 +0.31 214,000
Hokuetsu Kishu Paper Co Ltd 772.00 +0.00 +0.00 74,800
Honda Motor Co Ltd 3,228.00 -17.00 -0.52 792,000
IHI Corp 379.00 -3.00 -0.79 4,231,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,237.17 -51.55 -0.71%
DAX 12,443.79 -29.01 -0.23%
CAC 40 5,271.70 -16.18 -0.31%
TR Europe 167.10 -0.55 -0.33%
GBP/USD 1.2895 -0.05%
GBP/EUR 1.1871 +0.05%
EUR/USD 1.0862 -0.05%
Gold 1,263.70 +0.00 +0.00%
Oil 49.25 +0.28 +0.57%
Corn 360.50 -1.50 -0.41%
Symbol Last Net Change
ICE Brent Crude $51.64 $0.20
COMEX 100oz Gold $1,263.70 $0.00

Topics also related to Technology: