Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,834.84
Today's Change
+62.38 (0.37%)
Open
16,830.50
Prev Close
16,772.50
Day's High 16,901.10
52-wk High 20,952.70
Day's Low 16,792.70
52-wk Low 14,865.80
Data as of Fri May 27, 2016 7:15am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 634.80 +3.40 +0.54 4,324,000
DeNA Co Ltd 2,192.00 +51.00 +2.38 1,948,600
Denki Kagaku Kogyo KK 478.00 +1.00 +0.21 1,304,000
Denso Corp 4,320.00 +60.00 +1.41 1,750,300
Dentsu Inc 5,400.00 +30.00 +0.56 654,000
DLY20MARUHA NICH 2,538.00 +18.00 +0.71 138,200
DLY20NIPPON PAPE 1,907.00 -11.00 -0.57 1,096,300
DLY20TOKYU FUDOS 716.00 +2.00 +0.28 2,311,600
DOWA Holdings Co Ltd 664.00 +7.00 +1.07 924,000
East Japan Railway Co 9,942.00 +80.00 +0.81 749,800
Ebara Corp 555.00 +4.00 +0.73 1,118,000
Eisai Co Ltd 6,858.00 +38.00 +0.56 529,000
Fanuc Corp 16,350.00 -15.00 -0.09 531,300
Fast Retailing Co Ltd 29,000.00 -400.00 -1.36 461,300
Fuji Electric Co Ltd 439.00 -1.00 -0.23 3,810,000
Fuji Heavy Industries Ltd 3,971.00 +8.00 +0.20 4,104,100
Fujifilm Holdings Corp 4,455.00 +49.00 +1.11 1,269,700
Fujikura Ltd 576.00 +11.00 +1.95 2,491,000
Fujitsu Ltd 428.60 +13.30 +3.20 13,402,000
Fukuoka Financial Group Inc 385.00 +7.00 +1.85 3,184,000
Furukawa Co Ltd 169.00 +0.00 +0.00 1,205,000
Furukawa Electric Co Ltd 270.00 +0.00 +0.00 3,320,000
GS Yuasa Corp 461.00 +5.00 +1.10 1,214,000
Haseko Corp 1,235.00 -1.00 -0.08 3,596,900
Hino Motors Ltd 1,118.00 +16.00 +1.45 1,959,300
Hitachi Construction Machinery Co Ltd 1,661.00 -50.00 -2.92 2,156,600
Hitachi Ltd 483.60 +4.60 +0.96 19,762,000
Hitachi Zosen Corp 574.00 +0.00 +0.00 812,100
Hokuetsu Kishu Paper Co Ltd 728.00 -5.00 -0.68 437,700
Honda Motor Co Ltd 3,027.00 -19.00 -0.62 3,319,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,265.65 + 2.80 +0.04%
DAX 10,272.71 -- --%
CAC 40 4,512.64 -- --%
TR Europe 149.88 + 0.73 +0.49%
GBP/USD 1.4672 +0.04%
GBP/EUR 1.3103 +0.02%
EUR/USD 1.1198 +0.05%
Gold 1,221.10 +0.70 +0.06%
Oil 49.14 -0.34 -0.69%
Corn 408.00 -0.25 -0.06%

SE Asia Stocks-Most up after U.S. data; investors await Yellen speech

By Aparajita Saxena May 27 Southeast Asian stocks edged up on Friday, in line with other markets in Asia after positive U.S. data, while investors awaited revised U.S. first-quarter GDP data and comments from Fed Chair Janet Yellen at an event later in the day. MSCI's broadest index of Asia-Pacific shares outside Japan gained 0.2 percent to a two-week high, after U.S. data on Thursday showed durable goods orders, pending home sales and initial jobless claims coming in strong

Symbol Last Net Change
BRENT CRUDE $49.22 $-0.37
100 OZ GOLD MAR4 $1,221.10 $0.70

Topics also related to Technology: