Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,512.38
Today's Change
-3.89 (-0.03%)
Open
14,549.50
Prev Close
14,516.30
Day's High 14,649.50
52-wk High 16,320.20
Day's Low 14,503.20
52-wk Low 12,415.80
Data as of Mon Apr 21, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 812.00 -8.00 -0.98 8,109,000
Denki Kagaku Kogyo KK 357.00 +1.00 +0.28 1,557,000
Denso Corp 4,776.00 +21.00 +0.44 1,334,500
Dentsu Inc 4,260.00 +5.00 +0.12 847,900
DLY20NIPPON PAPE 1,966.00 +2.00 +0.10 209,100
DLY20TOKYU FUDOS 767.00 -8.00 -1.03 2,221,500
DOWA Holdings Co Ltd 873.00 +6.00 +0.69 974,000
East Japan Railway Co 7,508.00 +14.00 +0.19 374,700
Ebara Corp 596.00 -2.00 -0.33 2,389,000
Eisai Co Ltd 3,938.00 +7.00 +0.18 1,019,100
Fanuc Corp 18,485.00 -150.00 -0.80 461,000
Fast Retailing Co Ltd 33,700.00 -10.00 -0.03 401,400
Fuji Electric Co Ltd 439.00 +1.00 +0.23 1,545,000
Fuji Heavy Industries Ltd 2,807.00 -14.00 -0.50 1,937,200
Fujifilm Holdings Corp 2,752.00 +3.00 +0.11 1,261,200
Fujikura Ltd 467.00 -1.00 -0.21 1,125,000
Fujitsu Ltd 615.00 -4.00 -0.65 5,742,000
Fukuoka Financial Group Inc 420.00 +1.00 +0.24 1,388,000
Furukawa Co Ltd 186.00 +1.00 +0.54 1,062,000
Furukawa Electric Co Ltd 239.00 -3.00 -1.24 3,655,000
GS Yuasa Corp 579.00 +8.00 +1.40 3,491,000
Heiwa Real Estate Co Ltd 1,580.00 -22.00 -1.37 110,600
Hino Motors Ltd 1,508.00 +17.00 +1.14 1,764,100
Hitachi Construction Machinery Co Ltd 1,936.00 +19.00 +0.99 914,300
Hitachi Ltd 756.00 -3.00 -0.40 11,965,000
Hitachi Zosen Corp 482.00 -2.00 -0.41 947,900
Hokuetsu Kishu Paper Co Ltd 489.00 +3.00 +0.62 333,400
Honda Motor Co Ltd 3,436.00 +9.00 +0.26 3,187,000
IHI Corp 410.00 -3.00 -0.73 7,482,000
Inpex Corp 1,501.00 +46.00 +3.16 5,910,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,625.25 +41.08 +0.62%
DAX 9,409.71 +91.89 +0.99%
CAC 40 4,431.81 +26.15 +0.59%
TR Europe 178.21 -0.07 -0.04%
GBP/USD 1.6800 +0.09%
GBP/EUR 1.2165 +0.08%
EUR/USD 1.3809 +0.01%
Gold 1,285.80 -7.60 -0.59%
Oil 104.43 +0.13 +0.12%
Corn 487.75 -7.00 -1.41%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.73 $0.20
100 OZ GOLD MAR4 $1,285.80 $-7.60

Topics also related to Technology: