Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
19,454.33
Today's Change
-66.36 (-0.34%)
Open
19,393.60
Prev Close
19,520.70
Day's High 19,472.40
52-wk High 19,615.40
Day's Low 19,354.40
52-wk Low 14,864.00
Data as of Fri Jan 6, 2017 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 709.60 -- -- --
DeNA Co Ltd 2,630.00 -- -- --
Denki Kagaku Kogyo KK 512.00 -- -- --
Denso Corp 4,922.00 -- -- --
Dentsu Inc 5,500.00 -- -- --
DOWA Holdings Co Ltd 909.00 -- -- --
East Japan Railway Co 10,295.00 -- -- --
Ebara Corp 3,270.00 -- -- --
Eisai Co Ltd 6,477.00 -- -- --
FamilyMart Co Ltd 7,300.00 -- -- --
Fanuc Corp 20,430.00 -- -- --
Fast Retailing Co Ltd 36,770.00 -- -- --
Fuji Electric Co Ltd 607.00 -- -- --
Fuji Heavy Industries Ltd 4,670.00 -- -- --
Fujifilm Holdings Corp 4,330.00 -- -- --
Fujikura Ltd 653.00 -- -- --
Fujitsu Ltd 664.00 -- -- --
Fukuoka Financial Group Inc 500.00 -- -- --
Furukawa Co Ltd 215.00 -- -- --
Furukawa Electric Co Ltd 3,610.00 -- -- --
GS Yuasa Corp 465.00 -- -- --
Haseko Corp 1,258.00 -- -- --
Hino Motors Ltd 1,175.00 -- -- --
Hitachi Construction Machinery Co Ltd 2,543.00 -- -- --
Hitachi Ltd 644.40 -- -- --
Hitachi Zosen Corp 603.00 -- -- --
Hokuetsu Kishu Paper Co Ltd 670.00 -- -- --
Honda Motor Co Ltd 3,353.00 -- -- --
IHI Corp 298.00 -- -- --
Inpex Corp 1,122.00 -- -- --
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,220.38 -106.75 -1.46%
DAX 11,540.00 -14.71 -0.13%
CAC 40 4,859.69 -22.49 -0.46%
TR Europe 151.62 + 0.89 +0.59%
GBP/USD 1.2397 -0.12%
GBP/EUR 1.1577 -0.07%
EUR/USD 1.0702 -0.09%
Gold 1,214.60 +19.30 +1.61%
Oil 52.53 +0.05 +0.10%
Corn 365.25 +6.75 +1.88%
Symbol Last Net Change
BRENT CRUDE JAN7 $55.47 $-0.39
100 OZ GOLD MAR4 $1,214.60 $19.30

Topics also related to Technology: