Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
18,680.59
Today's Change
-134.57 (-0.72%)
Open
18,716.80
Prev Close
18,815.20
Day's High 18,717.20
52-wk High 18,939.20
Day's Low 18,586.80
52-wk Low 13,885.10
Data as of Wed Mar 4, 2015 4:04am GMT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 930.90 -11.60 -1.23 3,552,000
Denki Kagaku Kogyo KK 478.00 +2.00 +0.42 959,000
Denso Corp 5,553.00 -83.00 -1.47 613,000
Dentsu Inc 5,240.00 -60.00 -1.13 408,500
DLY20MARUHA NICH 1,795.00 +7.00 +0.39 120,800
DLY20NIPPON PAPE 2,069.00 -11.00 -0.53 394,300
DLY20TOKYU FUDOS 778.00 -2.00 -0.26 2,017,800
DOWA Holdings Co Ltd 986.00 -3.00 -0.30 1,020,000
East Japan Railway Co 10,060.00 -105.00 -1.03 434,200
Ebara Corp 500.00 +2.00 +0.40 1,660,000
Eisai Co Ltd 6,250.00 +0.00 +0.00 789,400
Fanuc Corp 22,970.00 +80.00 +0.35 425,100
Fast Retailing Co Ltd 46,120.00 +80.00 +0.17 257,500
Fuji Electric Co Ltd 572.00 -6.00 -1.04 1,876,000
Fuji Heavy Industries Ltd 4,067.00 -42.00 -1.02 2,056,400
Fujifilm Holdings Corp 4,042.50 -35.50 -0.87 1,030,700
Fujikura Ltd 489.00 -6.00 -1.21 668,000
Fujitsu Ltd 721.70 -8.90 -1.22 5,140,000
Fukuoka Financial Group Inc 622.00 -13.00 -2.05 2,612,000
Furukawa Co Ltd 208.00 -1.00 -0.48 450,000
Furukawa Electric Co Ltd 209.00 -2.00 -0.95 3,367,000
GS Yuasa Corp 553.00 +8.00 +1.47 4,158,000
Heiwa Real Estate Co Ltd 1,653.00 +8.00 +0.49 234,900
Hino Motors Ltd 1,811.00 -53.00 -2.84 1,180,800
Hitachi Construction Machinery Co Ltd 2,188.00 +0.00 +0.00 522,400
Hitachi Ltd 803.70 -0.40 -0.05 20,395,000
Hitachi Zosen Corp 656.00 +1.00 +0.15 757,000
Hokuetsu Kishu Paper Co Ltd 572.00 -2.00 -0.35 426,600
Honda Motor Co Ltd 3,962.00 -38.00 -0.95 2,586,900
IHI Corp 538.00 -11.00 -2.00 12,315,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,889.13 -51.51 -0.74%
DAX 11,280.36 -- --%
CAC 40 4,869.25 -- --%
TR Europe 165.62 -- --%
GBP/USD 1.5355 -0.03%
GBP/EUR 1.3739 -0.01%
EUR/USD 1.1174 -0.02%
Gold 1,206.60 +2.60 +0.22%
Oil 50.60 +0.08 +0.16%
Corn 381.75 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE $60.74 $-0.28
100 OZ GOLD MAR4 $1,206.60 $2.60

Topics also related to Technology: