Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,291.64
Today's Change
+152.68 (1.01%)
Open
15,354.30
Prev Close
15,139.00
Day's High 15,377.00
52-wk High 16,374.10
Day's Low 15,232.00
52-wk Low 13,885.10
Data as of Fri Oct 24, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 764.80 +23.60 +3.18 13,113,000
Denki Kagaku Kogyo KK 336.00 +11.00 +3.38 2,309,000
Denso Corp 4,723.50 +204.00 +4.51 2,104,000
Dentsu Inc 3,715.00 +195.00 +5.54 1,925,300
DLY20NIPPON PAPE 1,516.00 +20.00 +1.34 78,200
DLY20TOKYU FUDOS 673.00 +21.00 +3.33 2,445,500
DOWA Holdings Co Ltd 859.00 +10.00 +1.18 892,000
East Japan Railway Co 8,014.00 +382.00 +5.01 1,693,700
Ebara Corp 565.00 +24.00 +4.44 6,122,000
Eisai Co Ltd 4,226.50 +153.00 +3.76 1,624,500
Fanuc Corp 18,695.00 +1,000.00 +5.65 1,800,200
Fast Retailing Co Ltd 37,905.00 +1,160.00 +3.16 877,200
Fuji Electric Co Ltd 454.00 +9.00 +2.02 5,266,000
Fuji Heavy Industries Ltd 3,255.00 +205.00 +6.72 6,811,800
Fujifilm Holdings Corp 3,392.50 +169.00 +5.24 9,863,800
Fujikura Ltd 456.00 +15.00 +3.40 3,070,000
Fujitsu Ltd 700.60 +32.00 +4.79 17,286,000
Fukuoka Financial Group Inc 478.00 +16.00 +3.46 3,544,000
Furukawa Co Ltd 207.00 +8.00 +4.02 2,532,000
Furukawa Electric Co Ltd 189.00 +0.00 +0.00 7,131,000
GS Yuasa Corp 516.00 -1.00 -0.19 3,265,000
Heiwa Real Estate Co Ltd 1,581.00 +50.00 +3.27 169,100
Hino Motors Ltd 1,493.00 +27.00 +1.84 1,719,700
Hitachi Construction Machinery Co Ltd 2,005.00 +76.00 +3.94 1,716,200
Hitachi Ltd 770.30 +30.30 +4.09 18,600,000
Hitachi Zosen Corp 585.00 +43.00 +7.93 2,788,900
Hokuetsu Kishu Paper Co Ltd 424.00 +22.00 +5.47 1,035,500
Honda Motor Co Ltd 3,367.50 +112.50 +3.46 5,207,200
IHI Corp 515.00 +29.00 +5.97 14,661,000
Inpex Corp 1,312.00 +13.50 +1.04 6,235,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,388.73 -30.42 -0.47%
DAX 8,815.56 +97.80 +1.12%
CAC 40 4,128.90 -28.78 -0.69%
TR Europe 155.32 +4.06 +2.68%
GBP/USD 1.6085 +0.36%
GBP/EUR 1.2631 +0.17%
EUR/USD 1.2669 +0.19%
Gold 1,236.80 -1.50 -0.12%
Oil 82.70 -0.05 -0.06%
Corn 344.50 -3.50 -1.01%
Symbol Last Net Change
BRENT CRUDE $85.72 $-0.44
100 OZ GOLD MAR4 $1,236.80 $-1.50

Topics also related to Technology: