Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,905.25
Today's Change
-43.04 (-0.27%)
Open
15,896.10
Prev Close
15,948.30
Day's High 15,924.90
52-wk High 16,320.20
Day's Low 15,884.80
52-wk Low 13,748.90
Data as of Tue Sep 16, 2014 1:32am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 876.20 -9.30 -1.05 1,591,000
Denki Kagaku Kogyo KK 356.00 -4.00 -1.11 601,000
Denso Corp 4,701.00 -119.50 -2.48 830,800
Dentsu Inc 4,170.00 +25.00 +0.60 148,500
DLY20NIPPON PAPE 1,694.00 -4.00 -0.24 81,600
DLY20TOKYU FUDOS 779.00 -9.00 -1.14 495,000
DOWA Holdings Co Ltd 895.00 -13.00 -1.43 223,000
East Japan Railway Co 8,094.00 +14.00 +0.17 101,400
Ebara Corp 639.00 +6.00 +0.95 649,000
Eisai Co Ltd 4,330.50 -19.50 -0.45 137,000
Fanuc Corp 18,545.00 -110.00 -0.59 176,200
Fast Retailing Co Ltd 33,815.00 -310.00 -0.91 96,700
Fuji Electric Co Ltd 529.00 -4.00 -0.75 615,000
Fuji Heavy Industries Ltd 3,167.50 -20.50 -0.64 735,400
Fujifilm Holdings Corp 3,291.00 +15.00 +0.46 429,300
Fujikura Ltd 538.00 +2.00 +0.37 316,000
Fujitsu Ltd 685.50 +3.90 +0.57 3,039,000
Fukuoka Financial Group Inc 523.00 -3.00 -0.57 199,000
Furukawa Co Ltd 229.00 -3.00 -1.29 467,000
Furukawa Electric Co Ltd 228.00 -1.00 -0.44 804,000
GS Yuasa Corp 649.00 -9.00 -1.37 355,000
Heiwa Real Estate Co Ltd 1,681.00 -42.00 -2.44 48,000
Hino Motors Ltd 1,481.00 -17.00 -1.13 232,800
Hitachi Construction Machinery Co Ltd 2,224.00 -9.00 -0.40 161,500
Hitachi Ltd 814.60 -5.40 -0.66 5,556,000
Hitachi Zosen Corp 609.00 +6.00 +1.00 378,900
Hokuetsu Kishu Paper Co Ltd 471.00 -3.00 -0.63 96,900
Honda Motor Co Ltd 3,673.00 -14.00 -0.38 728,700
IHI Corp 509.00 -7.00 -1.36 843,000
Inpex Corp 1,458.00 -19.00 -1.29 943,400
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,804.21 -2.75 -0.04%
DAX 9,659.63 +8.50 +0.09%
CAC 40 4,428.63 -14.73 -0.33%
TR Europe 170.68 -0.74 -0.43%
GBP/USD 1.6231 +0.00%
GBP/EUR 1.2540 --
EUR/USD 1.2941 +0.03%
Gold 1,232.80 +3.70 +0.30%
Oil 92.67 -0.25 -0.27%
Corn 342.75 -0.25 -0.07%
Symbol Last Net Change
BRENT CRUDE $97.94 $0.06
100 OZ GOLD MAR4 $1,232.80 $3.70

Topics also related to Technology: