Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,523.11
Today's Change
-97.66 (-0.63%)
Open
15,511.54
Prev Close
15,620.77
Day's High 15,602.13
52-wk High 16,320.22
Day's Low 15,501.15
52-wk Low 13,188.14
Data as of Fri Aug 1, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 870.00 -6.60 -0.75 8,441,000
Denki Kagaku Kogyo KK 387.00 -1.00 -0.26 1,510,000
Denso Corp 4,755.00 -33.00 -0.69 1,920,400
Dentsu Inc 4,110.00 -15.00 -0.36 611,500
DLY20NIPPON PAPE 1,800.00 -9.00 -0.50 733,600
DLY20TOKYU FUDOS 779.00 -11.00 -1.39 1,550,600
DOWA Holdings Co Ltd 964.00 -5.00 -0.52 1,109,000
East Japan Railway Co 8,282.00 -40.00 -0.48 877,300
Ebara Corp 636.00 -13.00 -2.00 2,294,000
Eisai Co Ltd 4,386.50 -12.50 -0.28 1,116,700
Fanuc Corp 18,000.00 +10.00 +0.06 755,800
Fast Retailing Co Ltd 34,150.00 -255.00 -0.74 482,100
Fuji Electric Co Ltd 526.00 -10.00 -1.87 3,598,000
Fuji Heavy Industries Ltd 2,940.00 -26.00 -0.88 4,358,200
Fujifilm Holdings Corp 2,960.00 -8.50 -0.29 1,472,400
Fujikura Ltd 508.00 -7.00 -1.36 2,705,000
Fujitsu Ltd 773.90 -27.10 -3.38 20,954,000
Fukuoka Financial Group Inc 538.00 +6.00 +1.13 7,234,000
Furukawa Co Ltd 211.00 -2.00 -0.94 1,499,000
Furukawa Electric Co Ltd 216.00 -4.00 -1.82 6,295,000
GS Yuasa Corp 671.00 +3.00 +0.45 3,766,000
Heiwa Real Estate Co Ltd 1,613.00 -34.00 -2.06 193,200
Hino Motors Ltd 1,432.00 -13.00 -0.90 1,288,000
Hitachi Construction Machinery Co Ltd 2,099.00 -26.00 -1.22 2,084,200
Hitachi Ltd 784.70 -24.00 -2.97 39,456,000
Hitachi Zosen Corp 525.00 -18.00 -3.31 1,648,600
Hokuetsu Kishu Paper Co Ltd 451.00 -6.00 -1.31 632,400
Honda Motor Co Ltd 3,602.00 -52.00 -1.42 5,644,400
IHI Corp 478.00 -5.00 -1.04 4,705,000
Inpex Corp 1,520.00 -16.50 -1.07 3,052,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,682.16 -47.95 -0.71%
DAX 9,248.79 -158.69 -1.69%
CAC 40 4,225.01 -21.13 -0.50%
TR Europe 170.83 -1.21 -0.70%
GBP/USD 1.6828 -0.34%
GBP/EUR 1.2542 -0.53%
EUR/USD 1.3414 +0.18%
Gold 1,294.10 +12.80 +1.00%
Oil 97.49 -0.68 -0.69%
Corn 354.75 -2.25 -0.63%
Symbol Last Net Change
BRENT CRUDE JUL1 $105.22 $-0.80
100 OZ GOLD MAR4 $1,294.10 $12.80

Topics also related to Technology: