Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
20,539.79
Today's Change
+17.29 (0.08%)
Open
20,476.70
Prev Close
20,522.50
Day's High 20,557.50
52-wk High 20,952.70
Day's Low 20,431.20
52-wk Low 14,529.00
Data as of Fri Jul 3, 2015 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 933.10 +6.60 +0.71 9,914,000
Denki Kagaku Kogyo KK 548.00 -4.00 -0.72 1,190,000
Denso Corp 6,070.00 +7.00 +0.12 1,468,300
Dentsu Inc 6,490.00 +20.00 +0.31 560,400
DOWA Holdings Co Ltd 1,183.00 -4.00 -0.34 1,690,000
East Japan Railway Co 11,070.00 -15.00 -0.14 547,700
Ebara Corp 580.00 -1.00 -0.17 2,917,000
Eisai Co Ltd 8,346.00 +36.00 +0.43 657,900
Fanuc Corp 25,545.00 +345.00 +1.37 727,300
Fast Retailing Co Ltd 55,740.00 -2,130.00 -3.68 989,600
Fuji Electric Co Ltd 516.00 -6.00 -1.15 6,100,000
Fuji Heavy Industries Ltd 4,604.50 +5.00 +0.11 2,610,300
Fujifilm Holdings Corp 4,457.00 +50.00 +1.13 2,334,000
Fujikura Ltd 704.00 +2.00 +0.28 1,197,000
Fujitsu Ltd 685.00 +0.00 +0.00 10,285,000
Fukuoka Financial Group Inc 653.00 +12.00 +1.87 3,772,000
Furukawa Co Ltd 221.00 +0.00 +0.00 608,000
Furukawa Electric Co Ltd 212.00 -7.00 -3.20 15,572,000
GS Yuasa Corp 485.00 -4.00 -0.82 1,890,000
Heiwa Real Estate Co Ltd 1,730.00 +15.00 +0.87 149,600
Hino Motors Ltd 1,502.00 +14.00 +0.94 1,694,200
Hitachi Construction Machinery Co Ltd 2,116.00 +9.00 +0.43 553,700
Hitachi Ltd 804.40 +2.00 +0.25 16,496,000
Hitachi Zosen Corp 721.00 +12.00 +1.69 1,169,000
Hokuetsu Kishu Paper Co Ltd 678.00 +23.00 +3.51 612,600
Honda Motor Co Ltd 4,039.00 +0.50 +0.01 2,636,300
IHI Corp 549.00 -24.00 -4.19 21,168,000
Inpex Corp 1,373.00 -26.50 -1.89 4,353,400
Isetan Mitsukoshi Holdings Ltd 2,318.00 +13.00 +0.56 2,321,600
Isuzu Motors Ltd 1,638.00 +18.50 +1.14 2,331,100
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,585.78 -44.69 -0.67%
DAX 11,058.39 -40.96 -0.37%
CAC 40 4,808.22 -27.34 -0.57%
TR Europe 161.88 -0.58 -0.36%
GBP/USD 1.5575 +0.02%
GBP/EUR 1.4010 +0.03%
EUR/USD 1.1112 +0.00%
Gold 1,167.10 +4.10 +0.35%
Oil 55.52 -1.41 -2.48%
Corn 420.00 +6.25 +1.51%
Symbol Last Net Change
BRENT CRUDE $60.55 $-1.52
100 OZ GOLD MAR4 $1,167.10 $4.10

Topics also related to Technology: