Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
19,604.30
Today's Change
-48.58 (-0.25%)
Open
19,501.00
Prev Close
19,652.88
Day's High 19,604.30
52-wk High 20,006.00
Day's Low 19,474.23
52-wk Low 13,964.43
Data as of Mon Apr 20, 2015 1:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 958.80 -6.20 -0.64 1,119,000
Denki Kagaku Kogyo KK 490.00 -5.00 -1.01 168,000
Denso Corp 5,636.00 -71.00 -1.24 191,600
Dentsu Inc 5,550.00 -10.00 -0.18 76,300
DLY20MARUHA NICH 1,678.00 -7.00 -0.42 34,800
DLY20NIPPON PAPE 1,978.00 -29.00 -1.44 129,100
DLY20TOKYU FUDOS 875.00 -14.00 -1.57 297,000
DOWA Holdings Co Ltd 1,053.00 -23.00 -2.14 137,000
East Japan Railway Co 10,645.00 -25.00 -0.23 155,800
Ebara Corp 519.00 -7.00 -1.33 493,000
Eisai Co Ltd 8,511.00 +205.00 +2.47 389,700
Fanuc Corp 26,140.00 +400.00 +1.55 332,300
Fast Retailing Co Ltd 47,765.00 +5.00 +0.01 95,500
Fuji Electric Co Ltd 565.00 -9.00 -1.57 330,000
Fuji Heavy Industries Ltd 3,927.00 -71.50 -1.79 723,900
Fujifilm Holdings Corp 4,552.50 -36.00 -0.78 396,600
Fujikura Ltd 551.00 -2.00 -0.36 164,000
Fujitsu Ltd 786.10 -6.40 -0.81 2,694,000
Fukuoka Financial Group Inc 681.00 -10.00 -1.45 532,000
Furukawa Co Ltd 209.00 -2.00 -0.95 349,000
Furukawa Electric Co Ltd 220.00 +5.00 +2.33 6,099,000
GS Yuasa Corp 568.00 -1.00 -0.18 432,000
Heiwa Real Estate Co Ltd 1,685.00 -38.00 -2.21 47,300
Hino Motors Ltd 1,653.00 -22.00 -1.31 336,500
Hitachi Construction Machinery Co Ltd 2,209.00 -34.00 -1.52 159,400
Hitachi Ltd 788.70 -5.40 -0.68 4,909,000
Hitachi Zosen Corp 652.00 -6.00 -0.91 166,300
Hokuetsu Kishu Paper Co Ltd 641.00 -10.00 -1.54 125,500
Honda Motor Co Ltd 4,161.00 -67.00 -1.58 697,400
IHI Corp 520.00 -1.00 -0.19 1,680,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,994.63 -65.82 -0.93%
DAX 11,688.70 -310.16 -2.58%
CAC 40 5,143.26 -81.23 -1.55%
TR Europe 166.68 -2.53 -1.50%
GBP/USD 1.4968 +0.07%
GBP/EUR 1.3844 +0.24%
EUR/USD 1.0808 -0.11%
Gold 1,205.70 +2.80 +0.23%
Oil 56.36 +0.62 +1.11%
Corn 380.75 +1.00 +0.26%
Symbol Last Net Change
BRENT CRUDE $64.20 $0.75
100 OZ GOLD MAR4 $1,205.70 $2.80

Topics also related to Technology: