Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
16,173.52
Today's Change
-137.12 (-0.84%)
Open
16,252.72
Prev Close
16,310.64
Day's High 16,252.72
52-wk High 16,374.14
Day's Low 16,058.72
52-wk Low 13,748.94
Data as of Tue Sep 30, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 867.80 -18.00 -2.03 7,141,000
Denki Kagaku Kogyo KK 360.00 -9.00 -2.45 1,664,000
Denso Corp 5,042.00 -9.00 -0.18 1,390,700
Dentsu Inc 4,170.00 -115.00 -2.68 849,600
DLY20NIPPON PAPE 1,643.00 -38.00 -2.26 916,300
DLY20TOKYU FUDOS 751.00 -5.00 -0.66 1,797,700
DOWA Holdings Co Ltd 913.00 -2.00 -0.22 1,472,000
East Japan Railway Co 8,206.00 -8.00 -0.10 900,300
Ebara Corp 656.00 -18.00 -2.67 6,052,000
Eisai Co Ltd 4,429.50 -23.50 -0.53 783,000
Fanuc Corp 19,780.00 -230.00 -1.15 1,093,600
Fast Retailing Co Ltd 36,630.00 -105.00 -0.29 332,100
Fuji Electric Co Ltd 531.00 -6.00 -1.12 2,503,000
Fuji Heavy Industries Ltd 3,615.00 +48.00 +1.34 5,390,600
Fujifilm Holdings Corp 3,372.50 -77.50 -2.25 3,322,800
Fujikura Ltd 530.00 -5.00 -0.94 1,559,000
Fujitsu Ltd 674.60 -8.30 -1.21 9,327,000
Fukuoka Financial Group Inc 523.00 -7.00 -1.32 2,277,000
Furukawa Co Ltd 227.00 -6.00 -2.58 1,581,000
Furukawa Electric Co Ltd 219.00 -3.00 -1.35 5,013,000
GS Yuasa Corp 640.00 -8.00 -1.24 1,830,000
Heiwa Real Estate Co Ltd 1,729.00 -8.00 -0.46 98,000
Hino Motors Ltd 1,533.00 +9.00 +0.59 1,678,300
Hitachi Construction Machinery Co Ltd 2,207.00 -25.00 -1.12 988,000
Hitachi Ltd 834.90 -16.00 -1.87 15,937,000
Hitachi Zosen Corp 646.00 -11.00 -1.67 2,049,200
Hokuetsu Kishu Paper Co Ltd 450.00 -9.00 -1.96 514,100
Honda Motor Co Ltd 3,772.50 +30.00 +0.80 4,872,700
IHI Corp 568.00 -7.00 -1.22 10,559,000
Inpex Corp 1,547.50 +2.50 +0.16 2,727,700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,622.72 -23.88 -0.36%
DAX 9,485.34 +62.43 +0.66%
CAC 40 4,416.24 +70.54 +1.62%
TR Europe 165.98 +0.52 +0.31%
GBP/USD 1.6220 -0.12%
GBP/EUR 1.2837 +0.27%
EUR/USD 1.2629 -0.43%
Gold 1,210.50 -7.00 -0.57%
Oil 91.17 -3.40 -3.60%
Corn 323.00 -3.00 -0.92%
Symbol Last Net Change
BRENT CRUDE $94.66 $-2.54
100 OZ GOLD MAR4 $1,210.50 $-7.00

Topics also related to Technology: