Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
19,034.84
Today's Change
-172.15 (-0.90%)
Open
19,129.75
Prev Close
19,206.99
Day's High 19,195.23
52-wk High 19,778.60
Day's Low 18,927.95
52-wk Low 13,885.11
Data as of Wed Apr 1, 2015 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 937.80 -8.20 -0.87 12,951,000
Denki Kagaku Kogyo KK 470.00 -4.00 -0.84 15,593,000
Denso Corp 5,379.00 -104.00 -1.90 2,131,900
Dentsu Inc 5,160.00 +10.00 +0.19 1,447,300
DLY20MARUHA NICH 1,670.00 -24.00 -1.42 273,600
DLY20NIPPON PAPE 1,789.00 -17.00 -0.94 1,214,900
DLY20TOKYU FUDOS 831.00 +11.00 +1.34 4,405,800
DOWA Holdings Co Ltd 1,018.00 -10.00 -0.97 2,328,000
East Japan Railway Co 9,776.00 +136.00 +1.41 1,980,000
Ebara Corp 504.00 -3.00 -0.59 4,151,000
Eisai Co Ltd 8,356.00 -179.00 -2.10 3,821,300
Fanuc Corp 26,200.00 -50.00 -0.19 1,206,500
Fast Retailing Co Ltd 46,770.00 +275.00 +0.59 883,600
Fuji Electric Co Ltd 557.00 -10.00 -1.76 3,491,000
Fuji Heavy Industries Ltd 3,952.50 -38.50 -0.96 4,212,700
Fujifilm Holdings Corp 4,205.00 -71.50 -1.67 3,847,400
Fujikura Ltd 531.00 +4.00 +0.76 3,242,000
Fujitsu Ltd 813.00 -6.10 -0.74 13,998,000
Fukuoka Financial Group Inc 620.00 +1.00 +0.16 4,529,000
Furukawa Co Ltd 213.00 +1.00 +0.47 2,061,000
Furukawa Electric Co Ltd 200.00 -3.00 -1.48 11,354,000
GS Yuasa Corp 527.00 -14.00 -2.59 4,274,000
Heiwa Real Estate Co Ltd 1,707.00 +19.00 +1.13 436,900
Hino Motors Ltd 1,652.00 -63.00 -3.67 4,539,000
Hitachi Construction Machinery Co Ltd 2,084.00 -18.00 -0.86 1,574,100
Hitachi Ltd 815.80 -7.40 -0.90 22,514,000
Hitachi Zosen Corp 616.00 -4.00 -0.65 1,622,600
Hokuetsu Kishu Paper Co Ltd 564.00 +26.00 +4.83 2,804,000
Honda Motor Co Ltd 3,875.00 -28.00 -0.72 6,068,200
IHI Corp 551.00 -12.00 -2.13 16,798,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,809.50 + 36.46 +0.54%
DAX 12,001.38 + 35.21 +0.29%
CAC 40 5,062.22 + 28.58 +0.57%
TR Europe 166.00 + 1.26 +0.77%
GBP/USD 1.4831 +0.11%
GBP/EUR 1.3763 -0.30%
EUR/USD 1.0774 +0.38%
Gold 1,205.50 +22.40 +1.89%
Oil 49.88 +2.28 +4.79%
Corn 380.50 +4.25 +1.13%
Symbol Last Net Change
BRENT CRUDE $57.12 $2.01
100 OZ GOLD MAR4 $1,205.50 $22.40
Currency
US $ inGBP =0.6743
Euro inGBP =0.7262
¥en inGBP =0.0056

Topics also related to Technology: