Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
19,652.88
Today's Change
-232.89 (-1.17%)
Open
19,810.40
Prev Close
19,885.77
Day's High 19,815.25
52-wk High 20,006.00
Day's Low 19,638.37
52-wk Low 13,964.43
Data as of Fri Apr 17, 2015 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 965.00 -4.10 -0.42 7,647,000
Denki Kagaku Kogyo KK 495.00 -1.00 -0.20 2,361,000
Denso Corp 5,707.00 +16.00 +0.28 1,328,700
Dentsu Inc 5,560.00 -60.00 -1.07 774,100
DLY20MARUHA NICH 1,685.00 +3.00 +0.18 179,800
DLY20NIPPON PAPE 2,007.00 +13.00 +0.65 837,600
DLY20TOKYU FUDOS 889.00 +4.00 +0.45 3,256,400
DOWA Holdings Co Ltd 1,076.00 +15.00 +1.41 1,080,000
East Japan Railway Co 10,670.00 +65.00 +0.61 1,145,000
Ebara Corp 526.00 -7.00 -1.31 3,559,000
Eisai Co Ltd 8,306.00 -6.00 -0.07 1,107,400
Fanuc Corp 25,740.00 -510.00 -1.94 1,014,900
Fast Retailing Co Ltd 47,760.00 -840.00 -1.73 534,500
Fuji Electric Co Ltd 574.00 -7.00 -1.20 2,407,000
Fuji Heavy Industries Ltd 3,998.50 +45.50 +1.15 4,194,700
Fujifilm Holdings Corp 4,588.50 +25.50 +0.56 2,501,700
Fujikura Ltd 553.00 -5.00 -0.90 1,576,000
Fujitsu Ltd 792.50 -10.90 -1.36 18,455,000
Fukuoka Financial Group Inc 691.00 +16.00 +2.37 11,241,000
Furukawa Co Ltd 211.00 -1.00 -0.47 749,000
Furukawa Electric Co Ltd 215.00 +1.00 +0.47 13,137,000
GS Yuasa Corp 569.00 +3.00 +0.53 2,782,000
Heiwa Real Estate Co Ltd 1,723.00 +0.00 +0.00 174,400
Hino Motors Ltd 1,675.00 +15.00 +0.90 2,282,600
Hitachi Construction Machinery Co Ltd 2,243.00 -6.00 -0.27 1,426,800
Hitachi Ltd 794.10 -14.70 -1.82 41,862,000
Hitachi Zosen Corp 658.00 +2.00 +0.30 1,877,200
Hokuetsu Kishu Paper Co Ltd 651.00 +5.00 +0.77 856,600
Honda Motor Co Ltd 4,228.00 +13.50 +0.32 6,480,700
IHI Corp 521.00 -19.00 -3.52 30,277,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,994.63 -65.82 -0.93%
DAX 11,688.70 -310.16 -2.58%
CAC 40 5,143.26 -81.23 -1.55%
TR Europe 166.68 -2.53 -1.50%
GBP/USD 1.4959 --
GBP/EUR 1.3839 --
EUR/USD 1.0805 --
Gold 1,204.10 +4.90 +0.41%
Oil 56.14 -0.97 -1.71%
Corn 379.50 +3.25 +0.86%
Symbol Last Net Change
BRENT CRUDE $63.72 $-0.26
100 OZ GOLD MAR4 $1,204.10 $4.90

Topics also related to Technology: