Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,804.28
Today's Change
-306.95 (-2.03%)
Open
15,115.30
Prev Close
15,111.20
Day's High 15,115.30
52-wk High 16,374.10
Day's Low 14,761.80
52-wk Low 13,885.10
Data as of Tue Oct 21, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 755.40 -9.40 -1.23 10,635,000
Denki Kagaku Kogyo KK 326.00 -10.00 -2.98 2,678,000
Denso Corp 4,675.00 -48.50 -1.03 2,075,800
Dentsu Inc 3,645.00 -70.00 -1.88 1,382,000
DOWA Holdings Co Ltd 831.00 -22.00 -2.58 995,000
East Japan Railway Co 7,798.00 -216.00 -2.70 1,593,900
Ebara Corp 546.00 -19.00 -3.36 5,671,000
Eisai Co Ltd 4,156.00 -70.50 -1.67 1,060,400
Fanuc Corp 18,125.00 -570.00 -3.05 1,414,900
Fast Retailing Co Ltd 36,790.00 -1,115.00 -2.94 867,000
Fuji Electric Co Ltd 431.00 -5.00 -1.15 5,392,000
Fuji Heavy Industries Ltd 3,159.00 -96.00 -2.95 4,609,600
Fujifilm Holdings Corp 3,398.50 +6.00 +0.18 15,235,200
Fujikura Ltd 445.00 -11.00 -2.41 2,332,000
Fujitsu Ltd 679.80 -20.80 -2.97 14,179,000
Fukuoka Financial Group Inc 468.00 -10.00 -2.09 3,758,000
Furukawa Co Ltd 196.00 -11.00 -5.31 3,174,000
Furukawa Electric Co Ltd 181.00 -5.00 -2.69 9,213,000
GS Yuasa Corp 514.00 -15.00 -2.84 2,707,000
Heiwa Real Estate Co Ltd 1,547.00 -34.00 -2.15 161,600
Hino Motors Ltd 1,438.00 -36.00 -2.44 1,971,800
Hitachi Construction Machinery Co Ltd 1,947.00 -58.00 -2.89 1,511,900
Hitachi Ltd 754.40 -15.90 -2.06 15,513,000
Hitachi Zosen Corp 557.00 -28.00 -4.79 1,992,400
Hokuetsu Kishu Paper Co Ltd 403.00 -21.00 -4.95 849,800
Honda Motor Co Ltd 3,315.50 -52.00 -1.54 4,548,500
IHI Corp 501.00 -14.00 -2.72 12,182,000
Inpex Corp 1,279.50 -32.50 -2.48 4,179,100
Isetan Mitsukoshi Holdings Ltd 1,285.00 -31.00 -2.36 1,198,700
Isuzu Motors Ltd 1,305.50 -27.00 -2.03 2,277,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,372.33 +105.26 +1.68%
DAX 8,886.96 +169.20 +1.94%
CAC 40 4,081.24 +90.00 +2.25%
TR Europe 157.27 +2.62 +1.69%
GBP/USD 1.6122 -0.25%
GBP/EUR 1.2664 +0.29%
EUR/USD 1.2727 -0.57%
Gold 1,243.90 +5.70 +0.46%
Oil 83.25 +0.10 +0.12%
Corn 356.00 +7.75 +2.23%
Symbol Last Net Change
BRENT CRUDE $86.21 $0.81
100 OZ GOLD MAR4 $1,243.90 $5.70

Topics also related to Technology: