Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,449.84
Today's Change
-243.87 (-1.46%)
Open
16,474.40
Prev Close
16,693.70
Day's High 16,497.60
52-wk High 20,012.40
Day's Low 16,407.80
52-wk Low 14,864.00
Data as of Fri Sep 30, 2016 | 7:15am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 564.40 -10.70 -1.86 7,133,000
DeNA Co Ltd 3,655.00 -65.00 -1.75 1,582,200
Denki Kagaku Kogyo KK 435.00 -4.00 -0.91 1,676,000
Denso Corp 4,000.00 -15.00 -0.37 3,050,500
Dentsu Inc 5,110.00 -120.00 -2.29 951,800
DLY20MARUHA NICH 2,737.00 -28.00 -1.01 159,500
DLY20NIPPON PAPE 1,841.00 -34.00 -1.81 607,200
DLY20TOKYU FUDOS 545.00 -2.00 -0.37 4,778,400
DOWA Holdings Co Ltd 703.00 -12.00 -1.68 1,629,000
East Japan Railway Co 9,080.00 -79.00 -0.86 1,061,200
Ebara Corp 2,973.00 -42.00 -1.39 872,100
Eisai Co Ltd 6,287.00 -154.00 -2.39 949,500
FamilyMart Co Ltd 6,740.00 +10.00 +0.15 1,101,500
Fanuc Corp 17,010.00 -280.00 -1.62 915,600
Fast Retailing Co Ltd 32,290.00 -190.00 -0.58 650,400
Fuji Electric Co Ltd 460.00 -9.00 -1.92 2,226,000
Fuji Heavy Industries Ltd 3,755.00 -102.00 -2.64 3,527,000
Fujifilm Holdings Corp 3,718.00 -49.00 -1.30 1,644,400
Fujikura Ltd 547.00 -24.00 -4.20 2,790,000
Fujitsu Ltd 540.00 -10.30 -1.87 13,347,000
Fukuoka Financial Group Inc 417.00 -23.00 -5.23 7,028,000
Furukawa Co Ltd 157.00 -5.00 -3.09 1,294,000
Furukawa Electric Co Ltd 2,735.00 -8.00 -0.29 471,400
GS Yuasa Corp 414.00 -10.00 -2.36 1,440,000
Haseko Corp 965.00 -22.00 -2.23 2,508,400
Hino Motors Ltd 1,071.00 -21.00 -1.92 1,599,600
Hitachi Construction Machinery Co Ltd 1,999.00 -11.00 -0.55 970,000
Hitachi Ltd 468.60 -14.10 -2.92 22,321,000
Hitachi Zosen Corp 510.00 -13.00 -2.49 1,460,100
Hokuetsu Kishu Paper Co Ltd 607.00 -15.00 -2.41 767,500
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,836.63 -82.79 -1.20%
DAX 10,236.40 -169.14 -1.63%
CAC 40 4,364.41 -79.43 -1.79%
TR Europe 146.24 -2.89 -1.94%
GBP/USD 1.2949 -0.14%
GBP/EUR 1.1574 +0.19%
EUR/USD 1.1181 -0.37%
Gold 1,325.30 +3.60 +0.27%
Oil 47.20 -0.63 -1.32%
Corn 328.50 -0.75 -0.23%
Symbol Last Net Change
BRENT CRUDE $48.58 $-0.66
100 OZ GOLD MAR4 $1,325.30 $3.60
Currency
US $ inGBP =0.7723
Euro inGBP =0.8635
¥en inGBP =0.0076

Topics also related to Technology: