Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,138.12
Today's Change
+100.88 (0.67%)
Open
14,926.40
Prev Close
15,037.20
Day's High 15,157.30
52-wk High 15,157.30
Day's Low 14,902.30
52-wk Low 8,238.96
Data as of Fri May 17, 2013 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 1,000.00 +11.00 +1.11 23,197,000
Denki Kagaku Kogyo KK 377.00 -3.00 -0.79 6,492,000
Denso Corp 4,745.00 -25.00 -0.52 2,301,500
Dentsu Inc 3,665.00 -5.00 -0.14 945,000
DOWA Holdings Co Ltd 851.00 +17.00 +2.04 2,496,000
East Japan Railway Co 8,440.00 +50.00 +0.60 2,013,300
Ebara Corp 558.00 +15.00 +2.76 6,364,000
Eisai Co Ltd 4,495.00 -20.00 -0.44 1,318,900
Fanuc Corp 16,190.00 -180.00 -1.10 1,370,400
Fast Retailing Co Ltd 38,900.00 +650.00 +1.70 644,600
Fuji Electric Co Ltd 381.00 -2.00 -0.52 4,816,000
Fuji Heavy Industries Ltd 2,440.00 +32.00 +1.33 10,757,000
Fujifilm Holdings Corp 2,463.00 -19.00 -0.77 4,622,700
Fujikura Ltd 373.00 +4.00 +1.08 2,961,000
Fujitsu Ltd 426.00 +4.00 +0.95 9,934,000
Fukuoka Financial Group Inc 478.00 -5.00 -1.04 6,208,000
Furukawa Co Ltd 133.00 +8.00 +6.40 1,987,000
Furukawa Electric Co Ltd 271.00 +2.00 +0.74 11,593,000
GS Yuasa Corp 454.00 +2.00 +0.44 5,436,000
Heiwa Real Estate Co Ltd 2,340.00 +195.00 +9.09 845,500
Hino Motors Ltd 1,692.00 +10.00 +0.59 2,086,000
Hitachi Construction Machinery Co Ltd 2,639.00 +1.00 +0.04 1,294,000
Hitachi Ltd 766.00 +24.00 +3.23 45,354,000
Hitachi Zosen Corp 163.00 +7.00 +4.49 9,428,500
Hokuetsu Kishu Paper Co Ltd 505.00 +14.00 +2.85 876,500
Honda Motor Co Ltd 4,180.00 +5.00 +0.12 7,550,400
IHI Corp 398.00 +16.00 +4.19 20,508,000
Inpex Corp 464,000.00 -2,500.00 -0.54 15,476
Isetan Mitsukoshi Holdings Ltd 1,490.00 -7.00 -0.47 2,230,400
Isuzu Motors Ltd 879.00 -22.00 -2.44 21,601,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,723.06 +35.26 +0.53%
DAX 8,398.00 +28.13 +0.34%
CAC 40 4,001.27 +22.20 +0.56%
TR Europe 151.42 -0.63 -0.41%
GBP/USD 1.5166 +0.01%
GBP/EUR 1.1811 -0.01%
EUR/USD 1.2840 +0.02%
Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: