Index Detail: Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,952.61
Today's Change
-760.78 (-4.84%)
Open
15,426.30
Prev Close
15,713.40
Day's High 15,437.20
52-wk High 20,952.70
Day's Low 14,865.80
52-wk Low 14,865.80
Data as of Fri Feb 12, 2016 6:15am GMT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 591.10 -52.50 -8.16 26,655,000
DeNA Co Ltd 1,583.00 -80.00 -4.81 4,281,900
Denki Kagaku Kogyo KK 370.00 -23.00 -5.85 6,070,000
Denso Corp 3,890.00 -256.00 -6.17 4,162,500
Dentsu Inc 5,190.00 -280.00 -5.12 2,658,900
DOWA Holdings Co Ltd 560.00 -23.00 -3.95 3,599,000
East Japan Railway Co 9,202.00 -745.00 -7.49 2,746,400
Ebara Corp 425.00 -13.00 -2.97 13,186,000
Eisai Co Ltd 6,864.00 -520.00 -7.04 2,446,900
Fanuc Corp 15,410.00 -775.00 -4.79 3,078,100
Fast Retailing Co Ltd 32,390.00 -130.00 -0.40 2,255,200
Fuji Electric Co Ltd 337.00 -29.00 -7.92 7,561,000
Fuji Heavy Industries Ltd 3,472.00 -345.00 -9.04 11,564,400
Fujifilm Holdings Corp 3,909.00 -266.00 -6.37 4,230,200
Fujikura Ltd 464.00 -32.00 -6.45 3,020,000
Fujitsu Ltd 356.30 -16.30 -4.37 23,489,000
Fukuoka Financial Group Inc 349.00 -16.00 -4.38 15,112,000
Furukawa Co Ltd 153.00 -10.00 -6.13 3,378,000
Furukawa Electric Co Ltd 246.00 -12.00 -4.65 19,682,000
GS Yuasa Corp 413.00 -29.00 -6.56 4,091,000
Haseko Corp 946.00 -116.00 -10.92 8,810,200
Hino Motors Ltd 1,021.00 -75.00 -6.84 5,213,500
Hitachi Construction Machinery Co Ltd 1,486.00 -110.00 -6.89 3,100,800
Hitachi Ltd 431.00 -29.50 -6.41 68,104,000
Hitachi Zosen Corp 481.00 -28.00 -5.50 1,624,000
Hokuetsu Kishu Paper Co Ltd 657.00 +1.00 +0.15 1,869,500
Honda Motor Co Ltd 2,736.50 -159.50 -5.51 12,193,600
IHI Corp 155.00 -16.00 -9.36 55,775,000
Inpex Corp 878.70 -59.70 -6.36 11,172,700
Isetan Mitsukoshi Holdings Ltd 1,199.00 -63.00 -4.99 4,567,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 5,707.60 + 170.63 +3.08%
DAX 8,967.51 + 214.64 +2.45%
CAC 40 3,995.06 + 98.35 +2.52%
TR Europe 134.20 + 1.63 +1.23%
GBP/USD 1.4478 +0.01%
GBP/EUR 1.2881 +0.80%
EUR/USD 1.1238 -0.77%
Gold 1,236.30 -11.60 -0.93%
Oil 29.33 +3.12 +11.90%
Corn 358.75 -1.50 -0.42%
Symbol Last Net Change
BRENT CRUDE $33.07 $3.01
100 OZ GOLD MAR4 $1,236.30 $-11.60

Topics also related to Technology: