Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
18,426.08
Today's Change
-87.04 (-0.47%)
Open
18,435.60
Prev Close
18,513.10
Day's High 18,469.70
52-wk High 20,002.10
Day's Low 18,315.40
52-wk Low 14,864.00
Data as of Fri Dec 2, 2016 | 6:15am GMT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 710.80 +10.90 +1.56 15,096,000
DeNA Co Ltd 3,285.00 -235.00 -6.68 6,141,400
Denki Kagaku Kogyo KK 498.00 -7.00 -1.39 4,178,000
Denso Corp 4,913.00 -101.00 -2.01 2,563,900
Dentsu Inc 5,340.00 -10.00 -0.19 876,600
DOWA Holdings Co Ltd 916.00 +17.00 +1.89 1,755,000
East Japan Railway Co 9,618.00 -109.00 -1.12 1,196,400
Ebara Corp 3,080.00 +10.00 +0.33 1,301,200
Eisai Co Ltd 6,584.00 +12.00 +0.18 943,200
FamilyMart Co Ltd 7,160.00 +10.00 +0.14 610,400
Fanuc Corp 19,450.00 -65.00 -0.33 820,800
Fast Retailing Co Ltd 40,660.00 +200.00 +0.49 573,000
Fuji Electric Co Ltd 565.00 +2.00 +0.36 2,336,000
Fuji Heavy Industries Ltd 4,682.00 -20.00 -0.43 3,891,400
Fujifilm Holdings Corp 4,243.00 -23.00 -0.54 1,385,500
Fujikura Ltd 617.00 -16.00 -2.53 2,566,500
Fujitsu Ltd 680.70 -14.90 -2.14 15,881,000
Fukuoka Financial Group Inc 513.00 +10.00 +1.99 8,463,000
Furukawa Co Ltd 219.00 +3.00 +1.39 2,309,000
Furukawa Electric Co Ltd 3,515.00 -15.00 -0.42 673,300
GS Yuasa Corp 471.00 -3.00 -0.63 1,817,000
Haseko Corp 1,196.00 +7.00 +0.59 2,348,000
Hino Motors Ltd 1,148.00 -14.00 -1.20 3,432,900
Hitachi Construction Machinery Co Ltd 2,451.00 +20.00 +0.82 1,359,200
Hitachi Ltd 621.50 +2.70 +0.44 22,235,000
Hitachi Zosen Corp 618.00 +1.00 +0.16 1,153,800
Hokuetsu Kishu Paper Co Ltd 660.00 +16.00 +2.48 852,400
Honda Motor Co Ltd 3,367.00 -29.00 -0.85 4,686,400
IHI Corp 324.00 +1.00 +0.31 10,215,000
Inpex Corp 1,193.50 +0.50 +0.04 9,768,700
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,730.72 -22.21 -0.33%
DAX 10,513.35 -20.70 -0.20%
CAC 40 4,528.82 -31.79 -0.70%
TR Europe 140.06 + 0.00 +0.00%
GBP/USD 1.2712 -0.10%
GBP/EUR 1.1933 +0.15%
EUR/USD 1.0654 -0.17%
Gold 1,175.70 +8.80 +0.75%
Oil 51.68 +0.62 +1.21%
Corn 337.50 +5.75 +1.73%
Symbol Last Net Change
BRENT CRUDE JAN7 $54.49 $0.55
100 OZ GOLD MAR4 $1,175.70 $8.80

Topics also related to Technology: