Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
17,620.53
Today's Change
-0.87 (0.00%)
Open
17,685.53
Prev Close
17,621.40
Day's High 17,692.58
52-wk High 18,030.83
Day's Low 17,596.01
52-wk Low 13,885.11
Data as of Mon Dec 22, 2014 2:27am GMT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 975.00 +2.20 +0.23 4,239,000
Denki Kagaku Kogyo KK 449.00 -1.00 -0.22 796,000
Denso Corp 5,666.00 -28.00 -0.49 587,700
Dentsu Inc 5,040.00 -20.00 -0.40 359,700
DLY20MARUHA NICH 1,704.00 -8.00 -0.47 103,600
DLY20NIPPON PAPE 1,750.00 +1.00 +0.06 307,700
DLY20TOKYU FUDOS 813.00 +4.00 +0.49 1,211,500
DOWA Holdings Co Ltd 967.00 +15.00 +1.58 641,000
East Japan Railway Co 9,004.00 -46.00 -0.51 451,700
Ebara Corp 502.00 -6.00 -1.18 1,627,000
Eisai Co Ltd 4,748.00 +68.00 +1.45 802,800
Fanuc Corp 20,105.00 -290.00 -1.42 474,600
Fast Retailing Co Ltd 44,595.00 -135.00 -0.30 212,800
Fuji Electric Co Ltd 491.00 -1.00 -0.20 1,136,000
Fuji Heavy Industries Ltd 4,318.50 -35.50 -0.82 1,994,300
Fujifilm Holdings Corp 3,617.50 +6.00 +0.17 1,506,600
Fujikura Ltd 494.00 -1.00 -0.20 1,213,000
Fujitsu Ltd 664.10 -1.50 -0.23 6,262,000
Fukuoka Financial Group Inc 623.00 -13.00 -2.04 1,336,000
Furukawa Co Ltd 208.00 -1.00 -0.48 450,000
Furukawa Electric Co Ltd 199.00 +1.00 +0.51 1,325,000
GS Yuasa Corp 510.00 +3.00 +0.59 1,833,000
Heiwa Real Estate Co Ltd 1,792.00 -7.00 -0.39 46,400
Hino Motors Ltd 1,583.00 +13.00 +0.83 932,100
Hitachi Construction Machinery Co Ltd 2,614.00 -2.00 -0.08 537,500
Hitachi Ltd 903.50 -1.50 -0.17 7,503,000
Hitachi Zosen Corp 775.00 +100.00 +14.81 7,780,900
Hokuetsu Kishu Paper Co Ltd 514.00 -2.00 -0.39 229,800
Honda Motor Co Ltd 3,579.50 -1.00 -0.03 1,987,900
IHI Corp 619.00 -2.00 -0.32 5,384,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -24.10 -0.25%
CAC 40 4,241.65 -- --%
TR Europe 159.38 -- --%
GBP/USD 1.5635 +0.11%
GBP/EUR 1.2774 -0.06%
EUR/USD 1.2236 +0.09%
Gold 1,197.20 +1.20 +0.10%
Oil 57.72 +0.59 +1.03%
Corn 410.25 -0.25 -0.06%
Symbol Last Net Change
BRENT CRUDE $62.15 $0.77
100 OZ GOLD MAR4 $1,197.20 $1.20
Currency
US $ inGBP =0.6397
Euro inGBP =0.7825
¥en inGBP =0.0054

Topics also related to Technology: