Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
15,575.92
Today's Change
+9.09 (0.06%)
Open
15,752.70
Prev Close
15,566.80
Day's High 15,781.70
52-wk High 20,946.90
Day's Low 15,575.90
52-wk Low 14,864.00
Data as of Thu Jun 30, 2016 7:15am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 537.50 +3.80 +0.71 6,879,000
DeNA Co Ltd 2,378.00 +109.00 +4.80 3,074,600
Denki Kagaku Kogyo KK 411.00 +1.00 +0.24 1,546,000
Denso Corp 3,577.00 +30.00 +0.85 3,431,800
Dentsu Inc 4,770.00 -30.00 -0.63 1,280,100
DLY20MARUHA NICH 2,786.00 -21.00 -0.75 309,000
DLY20NIPPON PAPE 1,787.00 -50.00 -2.72 944,200
DLY20TOKYU FUDOS 634.00 +5.00 +0.79 2,927,500
DOWA Holdings Co Ltd 523.00 -1.00 -0.19 2,069,000
East Japan Railway Co 9,433.00 -35.00 -0.37 1,294,100
Ebara Corp 561.00 +11.00 +2.00 4,187,000
Eisai Co Ltd 5,688.00 -246.00 -4.15 2,303,900
Fanuc Corp 16,535.00 +235.00 +1.44 1,331,500
Fast Retailing Co Ltd 27,300.00 -295.00 -1.07 721,600
Fuji Electric Co Ltd 422.00 +5.00 +1.20 3,402,000
Fuji Heavy Industries Ltd 3,478.00 -34.00 -0.97 3,534,900
Fujifilm Holdings Corp 3,944.00 -26.00 -0.65 1,920,300
Fujikura Ltd 468.00 +6.00 +1.30 2,010,000
Fujitsu Ltd 374.00 +7.90 +2.16 18,501,000
Fukuoka Financial Group Inc 335.00 -3.00 -0.89 6,595,000
Furukawa Co Ltd 143.00 -1.00 -0.69 1,342,000
Furukawa Electric Co Ltd 236.00 -2.00 -0.84 4,155,000
GS Yuasa Corp 390.00 +7.00 +1.83 1,960,000
Haseko Corp 1,021.00 +30.00 +3.03 3,432,300
Hino Motors Ltd 1,011.00 +4.00 +0.40 2,490,500
Hitachi Construction Machinery Co Ltd 1,481.00 +13.00 +0.89 1,190,500
Hitachi Ltd 423.90 -2.40 -0.56 36,047,000
Hitachi Zosen Corp 492.00 +0.00 +0.00 1,429,400
Hokuetsu Kishu Paper Co Ltd 703.00 +5.00 +0.72 723,200
Honda Motor Co Ltd 2,572.50 +5.50 +0.21 6,330,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,349.81 -10.25 -0.16%
DAX 9,595.32 -16.95 -0.18%
CAC 40 4,202.58 + 7.26 +0.17%
TR Europe 139.77 + 0.55 +0.39%
GBP/USD 1.3451 +0.17%
GBP/EUR 1.2095 +0.26%
EUR/USD 1.1122 -0.01%
Gold 1,317.70 -6.20 -0.47%
Oil 49.00 -0.88 -1.76%
Corn 375.25 +2.50 +0.67%
Symbol Last Net Change
BRENT CRUDE $50.00 $-0.61
100 OZ GOLD MAR4 $1,317.70 $-6.20

Topics also related to Technology: