Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
15,454.45
Today's Change
+4.66 (0.03%)
Open
15,485.90
Prev Close
15,449.80
Day's High 15,492.90
52-wk High 16,320.20
Day's Low 15,433.70
52-wk Low 13,188.10
Data as of Wed Aug 20, 2014 7:28am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 833.30 -9.90 -1.17 6,903,000
Denki Kagaku Kogyo KK 352.00 +1.00 +0.28 1,448,000
Denso Corp 4,666.00 -36.50 -0.78 1,352,400
Dentsu Inc 4,365.00 -15.00 -0.34 505,900
DLY20NIPPON PAPE 1,683.00 -13.00 -0.77 1,238,700
DLY20TOKYU FUDOS 759.00 -3.00 -0.39 1,409,400
DOWA Holdings Co Ltd 970.00 -4.00 -0.41 863,000
East Japan Railway Co 8,223.00 -96.00 -1.15 951,200
Ebara Corp 603.00 -1.00 -0.17 1,396,000
Eisai Co Ltd 4,321.00 -33.00 -0.76 410,600
Fanuc Corp 17,890.00 +45.00 +0.25 502,000
Fast Retailing Co Ltd 32,810.00 -40.00 -0.12 202,000
Fuji Electric Co Ltd 509.00 -2.00 -0.39 1,922,000
Fuji Heavy Industries Ltd 2,929.50 +31.00 +1.07 2,353,100
Fujifilm Holdings Corp 3,089.50 -13.00 -0.42 1,817,800
Fujikura Ltd 507.00 +2.00 +0.40 1,579,000
Fujitsu Ltd 738.00 -4.40 -0.59 5,597,000
Fukuoka Financial Group Inc 514.00 -4.00 -0.77 2,512,000
Furukawa Co Ltd 209.00 -1.00 -0.48 719,000
Furukawa Electric Co Ltd 216.00 -2.00 -0.92 4,375,000
GS Yuasa Corp 639.00 +3.00 +0.47 2,010,000
Heiwa Real Estate Co Ltd 1,598.00 +5.00 +0.31 134,500
Hino Motors Ltd 1,457.00 +3.00 +0.21 1,958,300
Hitachi Construction Machinery Co Ltd 2,068.00 -3.00 -0.14 714,200
Hitachi Ltd 777.20 -4.80 -0.61 14,338,000
Hitachi Zosen Corp 507.00 -1.00 -0.20 845,600
Hokuetsu Kishu Paper Co Ltd 456.00 -2.00 -0.44 442,000
Honda Motor Co Ltd 3,501.50 +19.50 +0.56 3,307,100
IHI Corp 479.00 -2.00 -0.42 4,327,000
Inpex Corp 1,516.50 +7.00 +0.46 2,501,600
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,748.75 -30.56 -0.45%
DAX 9,262.38 -71.90 -0.77%
CAC 40 4,225.77 -28.68 -0.67%
TR Europe 169.92 -0.68 -0.40%
GBP/USD 1.6648 +0.20%
GBP/EUR 1.2528 +0.43%
EUR/USD 1.3287 -0.23%
Gold 1,295.20 +0.10 +0.01%
Oil 95.15 +0.67 +0.71%
Corn 359.75 -2.75 -0.76%
Symbol Last Net Change
BRENT CRUDE $101.87 $0.31
100 OZ GOLD MAR4 $1,295.20 $0.10
Currency
US $ inGBP =0.6007
Euro inGBP =0.7969
¥en inGBP =0.5813

Topics also related to Technology: