Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
17,621.40
Today's Change
+411.35 (2.39%)
Open
17,511.01
Prev Close
17,210.05
Day's High 17,621.40
52-wk High 18,030.83
Day's Low 17,471.60
52-wk Low 13,885.11
Data as of Fri Dec 19, 2014 6:28am GMT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 972.80 +44.60 +4.80 19,500,000
Denki Kagaku Kogyo KK 450.00 +11.00 +2.51 4,555,000
Denso Corp 5,694.00 +167.00 +3.02 1,990,100
Dentsu Inc 5,060.00 +40.00 +0.80 1,489,800
DLY20MARUHA NICH 1,712.00 -9.00 -0.52 354,000
DLY20NIPPON PAPE 1,749.00 +44.00 +2.58 1,130,700
DLY20TOKYU FUDOS 809.00 +24.00 +3.06 4,275,800
DOWA Holdings Co Ltd 952.00 +32.00 +3.48 1,703,000
East Japan Railway Co 9,050.00 +170.00 +1.91 1,294,000
Ebara Corp 508.00 +9.00 +1.80 5,598,000
Eisai Co Ltd 4,680.00 +109.00 +2.38 2,842,500
Fanuc Corp 20,395.00 +605.00 +3.06 1,312,300
Fast Retailing Co Ltd 44,730.00 +1,015.00 +2.32 937,500
Fuji Electric Co Ltd 492.00 +14.00 +2.93 3,759,000
Fuji Heavy Industries Ltd 4,354.00 +102.00 +2.40 5,857,100
Fujifilm Holdings Corp 3,611.50 +112.50 +3.22 6,343,500
Fujikura Ltd 495.00 +16.00 +3.34 4,728,000
Fujitsu Ltd 665.60 +20.50 +3.18 14,142,000
Fukuoka Financial Group Inc 636.00 +31.00 +5.12 6,594,000
Furukawa Co Ltd 209.00 +4.00 +1.95 1,454,000
Furukawa Electric Co Ltd 198.00 +2.00 +1.02 3,864,000
GS Yuasa Corp 507.00 +11.00 +2.22 3,361,000
Heiwa Real Estate Co Ltd 1,799.00 +50.00 +2.86 248,800
Hino Motors Ltd 1,570.00 +79.00 +5.30 3,305,300
Hitachi Construction Machinery Co Ltd 2,616.00 +99.00 +3.93 1,838,100
Hitachi Ltd 905.00 +33.10 +3.80 22,190,000
Hitachi Zosen Corp 675.00 +9.00 +1.35 1,556,300
Hokuetsu Kishu Paper Co Ltd 516.00 +13.00 +2.58 669,500
Honda Motor Co Ltd 3,580.50 +85.50 +2.45 8,010,700
IHI Corp 621.00 +34.00 +5.79 18,990,000
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,545.27 +79.27 +1.23%
DAX 9,786.96 -24.10 -0.25%
CAC 40 4,241.65 -7.84 -0.18%
TR Europe 159.38 -0.75 -0.47%
GBP/USD 1.5629 +0.01%
GBP/EUR 1.2777 -0.01%
EUR/USD 1.2227 +0.00%
Gold 1,197.20 +1.20 +0.10%
Oil 56.91 +2.41 +4.45%
Corn 410.75 -0.50 -0.12%
Symbol Last Net Change
BRENT CRUDE $62.15 $2.88
100 OZ GOLD MAR4 $1,197.20 $1.20

Topics also related to Technology: