Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
17,383.58
Today's Change
-24.04 (-0.14%)
Open
17,347.97
Prev Close
17,407.62
Day's High 17,432.57
52-wk High 17,520.54
Day's Low 17,335.99
52-wk Low 13,885.11
Data as of Wed Nov 26, 2014 6:28am GMT.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 956.30 -6.60 -0.69 6,210,000
Denki Kagaku Kogyo KK 406.00 +1.00 +0.25 1,465,000
Denso Corp 5,489.00 -7.00 -0.13 1,985,800
Dentsu Inc 4,425.00 +50.00 +1.14 671,000
DOWA Holdings Co Ltd 950.00 +18.00 +1.93 1,882,000
East Japan Railway Co 8,897.00 -86.00 -0.96 748,400
Ebara Corp 541.00 -4.00 -0.73 5,275,000
Eisai Co Ltd 4,257.00 -1.00 -0.02 1,106,700
Fanuc Corp 19,910.00 -75.00 -0.38 735,400
Fast Retailing Co Ltd 42,540.00 -30.00 -0.07 593,500
Fuji Electric Co Ltd 519.00 +7.00 +1.37 4,167,000
Fuji Heavy Industries Ltd 4,287.00 -13.00 -0.30 4,341,000
Fujifilm Holdings Corp 4,003.00 -14.50 -0.36 2,423,800
Fujikura Ltd 449.00 +11.00 +2.51 3,955,000
Fujitsu Ltd 682.70 +2.90 +0.43 9,817,000
Fukuoka Financial Group Inc 639.00 -3.00 -0.47 3,641,000
Furukawa Co Ltd 217.00 +1.00 +0.46 1,147,000
Furukawa Electric Co Ltd 202.00 +5.00 +2.54 11,875,000
GS Yuasa Corp 571.00 +6.00 +1.06 3,579,000
Heiwa Real Estate Co Ltd 1,815.00 -23.00 -1.25 235,900
Hino Motors Ltd 1,590.00 -6.00 -0.38 1,692,600
Hitachi Construction Machinery Co Ltd 2,583.00 +10.00 +0.39 1,688,500
Hitachi Ltd 910.80 -4.20 -0.46 16,761,000
Hitachi Zosen Corp 625.00 +0.00 +0.00 875,700
Hokuetsu Kishu Paper Co Ltd 499.00 +3.00 +0.60 709,000
Honda Motor Co Ltd 3,633.50 -108.00 -2.89 9,102,100
IHI Corp 597.00 +2.00 +0.34 10,569,000
Inpex Corp 1,393.00 -31.50 -2.21 5,158,500
Isetan Mitsukoshi Holdings Ltd 1,559.00 -28.00 -1.76 1,722,600
Isuzu Motors Ltd 1,543.50 +13.00 +0.85 3,123,900
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,731.14 +1.35 +0.02%
DAX 9,861.21 -- --%
CAC 40 4,382.31 -- --%
TR Europe 166.03 -- --%
GBP/USD 1.5704 -0.03%
GBP/EUR 1.2587 -0.03%
EUR/USD 1.2474 +0.00%
Gold 1,199.40 +2.30 +0.19%
Oil 74.18 +0.09 +0.12%
Corn 374.75 +0.50 +0.13%
Symbol Last Net Change
BRENT CRUDE $78.31 $-0.02
100 OZ GOLD MAR4 $1,199.40 $2.30
Currency
US $ inGBP =0.6368
Euro inGBP =0.7942
¥en inGBP =0.0054

Topics also related to Technology: