Edition:
United Kingdom

Index Detail: Nikkei Stock Average 225

INDEX
Price
16,555.95
Today's Change
-41.35 (-0.25%)
Open
16,580.20
Prev Close
16,597.30
Day's High 16,628.80
52-wk High 20,012.40
Day's Low 16,520.80
52-wk Low 14,864.00
Data as of Thu Aug 25, 2016 7:15am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 583.80 +3.30 +0.57 3,581,000
DeNA Co Ltd 2,983.00 -22.00 -0.73 1,460,700
Denki Kagaku Kogyo KK 417.00 +5.00 +1.21 2,331,000
Denso Corp 4,127.00 +15.00 +0.36 1,653,800
Dentsu Inc 5,290.00 +50.00 +0.95 1,133,300
DLY20MARUHA NICH 2,480.00 -14.00 -0.56 209,700
DLY20NIPPON PAPE 1,810.00 +7.00 +0.39 321,100
DLY20TOKYU FUDOS 562.00 -7.00 -1.23 2,916,700
DOWA Holdings Co Ltd 641.00 -22.00 -3.32 2,456,000
East Japan Railway Co 8,987.00 -58.00 -0.64 965,600
Ebara Corp 523.00 -9.00 -1.69 2,937,000
Eisai Co Ltd 5,957.00 -11.00 -0.18 1,434,200
Fanuc Corp 17,160.00 +65.00 +0.38 1,154,900
Fast Retailing Co Ltd 35,460.00 -140.00 -0.39 1,371,300
Fuji Electric Co Ltd 455.00 +1.00 +0.22 2,332,000
Fuji Heavy Industries Ltd 3,816.00 +15.00 +0.39 2,098,600
Fujifilm Holdings Corp 3,771.00 +28.00 +0.75 1,845,500
Fujikura Ltd 552.00 +4.00 +0.73 1,848,000
Fujitsu Ltd 506.10 -1.00 -0.20 10,285,000
Fukuoka Financial Group Inc 402.00 +3.00 +0.75 3,257,000
Furukawa Co Ltd 156.00 -1.00 -0.64 3,090,000
Furukawa Electric Co Ltd 259.00 -2.00 -0.77 2,567,000
GS Yuasa Corp 401.00 -1.00 -0.25 1,597,000
Haseko Corp 983.00 -13.00 -1.31 1,354,300
Hino Motors Ltd 1,048.00 +1.00 +0.10 1,667,300
Hitachi Construction Machinery Co Ltd 1,848.00 +11.00 +0.60 1,636,600
Hitachi Ltd 475.50 +0.50 +0.11 14,559,000
Hitachi Zosen Corp 524.00 +1.00 +0.19 777,200
Hokuetsu Kishu Paper Co Ltd 634.00 -9.00 -1.40 1,211,200
Honda Motor Co Ltd 3,091.00 +2.00 +0.06 4,337,300
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,816.90 -18.88 -0.28%
DAX 10,529.59 -93.38 -0.88%
CAC 40 4,406.61 -28.86 -0.65%
TR Europe 149.00 -0.61 -0.41%
GBP/USD 1.3174 -0.43%
GBP/EUR 1.1675 -0.59%
EUR/USD 1.1280 +0.16%
Gold 1,321.20 -4.30 -0.32%
Oil 47.17 +0.40 +0.86%
Corn 323.75 -3.75 -1.15%
Symbol Last Net Change
BRENT CRUDE $49.52 $0.47
100 OZ GOLD MAR4 $1,321.20 $-4.30

Topics also related to Technology: