Index Detail:Nikkei Stock Average 225

Topics also related to Index Detail:

INDEX
Price
14,518.93
Today's Change
-27.34 (-0.19%)
Open
14,563.20
Prev Close
14,546.30
Day's High 14,563.20
52-wk High 16,320.20
Day's Low 14,516.00
52-wk Low 12,415.80
Data as of Thu Apr 24, 2014 1:49am BST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 790.00 -3.00 -0.38 1,385,000
Denki Kagaku Kogyo KK 354.00 -1.00 -0.28 477,000
Denso Corp 4,794.00 -71.00 -1.46 304,000
Dentsu Inc 4,240.00 -25.00 -0.59 86,300
DLY20NIPPON PAPE 1,879.00 -12.00 -0.63 140,000
DLY20TOKYU FUDOS 746.00 -6.00 -0.80 375,500
DOWA Holdings Co Ltd 885.00 +4.00 +0.45 153,000
East Japan Railway Co 7,446.00 -93.00 -1.23 137,700
Ebara Corp 611.00 -1.00 -0.16 275,000
Eisai Co Ltd 3,911.00 -22.00 -0.56 93,100
Fanuc Corp 18,445.00 +50.00 +0.27 102,900
Fast Retailing Co Ltd 33,085.00 -190.00 -0.57 81,700
Fuji Electric Co Ltd 436.00 +0.00 +0.00 397,000
Fuji Heavy Industries Ltd 2,782.00 +2.00 +0.07 491,500
Fujifilm Holdings Corp 2,719.00 -14.00 -0.51 172,500
Fujikura Ltd 458.00 +2.00 +0.44 209,000
Fujitsu Ltd 616.00 -3.00 -0.48 2,005,000
Fukuoka Financial Group Inc 419.00 +1.00 +0.24 791,000
Furukawa Co Ltd 183.00 +0.00 +0.00 148,000
Furukawa Electric Co Ltd 235.00 +0.00 +0.00 750,000
GS Yuasa Corp 580.00 +3.00 +0.52 336,000
Heiwa Real Estate Co Ltd 1,588.00 +2.00 +0.13 18,100
Hino Motors Ltd 1,417.00 -38.00 -2.61 724,200
Hitachi Construction Machinery Co Ltd 1,893.00 -9.00 -0.47 234,000
Hitachi Ltd 739.00 -9.00 -1.20 3,864,000
Hitachi Zosen Corp 491.00 +7.00 +1.45 202,900
Hokuetsu Kishu Paper Co Ltd 492.00 +1.00 +0.20 47,800
Honda Motor Co Ltd 3,446.00 -30.00 -0.86 962,200
IHI Corp 408.00 -3.00 -0.73 660,000
Inpex Corp 1,424.00 -32.00 -2.20 1,978,800
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 6,674.74 -7.02 -0.11%
DAX 9,544.19 -55.90 -0.58%
CAC 40 4,451.08 -33.13 -0.74%
TR Europe 179.91 -0.77 -0.43%
GBP/USD 1.6783 +0.01%
GBP/EUR 1.2148 +0.01%
EUR/USD 1.3815 -0.01%
Gold 1,284.60 +0.40 +0.03%
Oil 101.62 +0.18 +0.18%
Corn 503.75 +0.25 +0.05%
Symbol Last Net Change
BRENT CRUDE JUL1 $109.24 $0.13
100 OZ GOLD MAR4 $1,284.60 $0.40
Currency
US $ inGBP =0.5958
Euro inGBP =0.8232
¥en inGBP =0.0058

Topics also related to Technology: