Edition:
United Kingdom

Index Detail: KOSPI Index

INDEX
Price
2,365.33
Today's Change
+10.33 (0.44%)
Open
2,360.29
Prev Close
2,355.00
Day's High 2,369.02
52-wk High 2,453.17
Day's Low 2,359.97
52-wk Low 1,931.07
Data as of Tue Aug 22, 2017 | 7:32am BST.
 

All American Indices

Data as of 22 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Aug 2017 21,703.75 +29.24 +0.13%
.IXIC Nasdaq Composite Index View 21 Aug 2017 6,213.13 -- --%
.NYA NYSE Composite Index 21 Aug 2017 11,719.27 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Aug 2017 215.58 +0.20 +0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Aug 2017 280.21 -0.04 -0.01%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Aug 2017 340.48 -0.71 -0.21%
.NIN NYSE International 100 Index 21 Aug 2017 5,440.68 -- --%
.NTM NYSE TMT Index 21 Aug 2017 8,203.32 -- --%
.NUS NYSE US 100 Index 21 Aug 2017 9,418.37 -- --%
.NWL NYSE World Leaders Index 21 Aug 2017 7,820.45 -- --%
.GSPTSE S&P/TSX Composite Index View 21 Aug 2017 14,951.88 -0.45 -0.00%
.XAX AMEX Composite Index View 21 Aug 2017 2,474.80 -- --%
.NWX AMEX Network Index 21 Aug 2017 449.21 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Aug 2017 2,206.04 -- --%
.XOI AMEX Oil Index 21 Aug 2017 1,080.61 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Aug 2017 107.17 -- --%
.MXX MXSE IPC View 21 Aug 2017 51,241.11 +165.65 +0.32%

All European Indices

Data as of 22 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:22am BST 178.16 +0.38 +0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:20am BST 322.38 -0.50 -0.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:23am BST 144.76 +0.98 +0.68%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:21am BST 190.18 +1.15 +0.61%
.TRXFLDFRP Thomson Reuters Equity France Index 9:20am BST 170.11 +0.79 +0.47%
.FTSE FTSE 100 Index 9:39am BST 7,365.53 +46.65 +0.64%
.GDAXI DAX Index View 9:39am BST 12,138.69 +72.70 +0.60%
.FCHI CAC 40 Index 9:39am BST 5,104.90 +17.31 +0.34%
.SSMI SMI Index View 9:37am BST 8,938.95 +55.17 +0.62%
.SMSI Madrid General Index 9:51am BST 1,044.74 +2.12 +0.20%
.OMXSPI OMX Stockholm All Share Index 9:50am BST 552.08 +2.84 +0.52%
.OMXHPI OMX Helsinki All Share Index 9:50am BST 9,449.45 +26.97 +0.29%
.OMXC20 OMX Copenhagen 20 Index 9:51am BST 1,003.66 +4.70 +0.47%
.OSEAX Oslo Exchange All-share Index 9:36am BST 804.29 +4.19 +0.52%
.ISEQ ISEQ Overall Index 9:36am BST 6,703.11 +28.96 +0.43%
.AEX AEX Amsterdam Index View 9:36am BST 519.37 +2.66 +0.51%
.BFX Bell 20 Index 9:39am BST 3,919.49 +17.32 +0.44%
.IBEX Ibex 35 Index 9:54am BST 10,384.20 +24.00 +0.23%
.BVLG PSI General 9:39am BST 2,873.42 +5.70 +0.20%
.STOXX50 STOXX 50 View 9:36am BST 3,043.74 +14.67 +0.48%

Asia/Pacific Indices

Data as of 22 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:45am BST 139.72 +0.08 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:15am BST 297.69 +2.43 +0.82%
.TRXFLDINP Thomson Reuters Equity India Index 9:23am BST 1,177.87 +0.99 +0.08%
.N225 Nikkei Stock Average 225 View 7:15am BST 19,383.84 -9.29 -0.05%
.HSI Hang Seng Index View 9:10am BST 27,401.67 +246.99 +0.91%
.AORD ASX All Ordinaries Index 8:34am BST 5,804.77 +24.75 +0.43%
.KS11 KOSPI Index 7:32am BST 2,365.33 +10.33 +0.44%
.SETI SET Composite Index 9:37am BST 1,572.98 +3.36 +0.21%
.JKSE Jakarta Composite 9:49am BST 5,875.12 +14.11 +0.24%
.PSI PSE Composite Index 8:20am BST 8,015.93 -0.80 -0.01%
.KSE Karachi SE 100 Index 9:37am BST 41,895.97 -257.41 -0.61%
.SSEC Shanghai Composite Index 8:12am BST 3,291.03 +4.12 +0.13%
.TWII Taiwan SE Weighted Index 6:33am BST 10,392.07 +65.68 +0.64%
.BSESN S&P BSE Sensex 9:38am BST 31,323.67 +64.82 +0.21%
.HNX30 HNX 30 Index 20 Aug 2017 186.75 -0.38 -0.20%

Africa/Middle East Indices

Data as of 22 Aug 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:23am BST 283.00 +0.38 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:22am BST 844.65 +2.93 +0.35%
.JALSH JSE All Share Index 20 Aug 2017 55,450.53 +146.30 +0.26%
.XU100 ISE National 100 Index 9:37am BST 108,696.98 +82.11 +0.08%
  • Europe
  • U.S.
  • Asia
  • Sectors
Stock Search
FTSE 100 7,365.53 + 46.65 +0.64%
DAX 12,138.69 + 72.70 +0.60%
CAC 40 5,104.90 + 17.31 +0.34%
TR Europe 178.16 + 0.38 +0.21%
GBP/USD 1.2849 -0.39%
GBP/EUR 1.0915 +0.01%
EUR/USD 1.1769 -0.38%
Gold 1,283.20 -7.60 -0.59%
Oil 47.77 +0.40 +0.84%
Corn 349.50 +0.50 +0.14%

Miners bolster European shares, Provident Financial plummets

LONDON, Aug 22 European shares rose in early deals on Tuesday, rebounding from a three-day losing streak as results boosted heavyweight miners BHP Billiton and Antofagasta, while Provident Financial plunged after another profit warning.

Symbol Last Net Change
ICE Brent Crude $52.13 $0.47
COMEX 100oz Gold $1,283.20 $-7.60

Topics also related to Technology: